Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dropbox (DBX.US) Share Price

Price $23.01 on 03-04-2026 at 22:47:27
Change $-0.06 -0.26%
Buy $24.00
Sell $23.00
Last Trade: -
Day's Volume: 104,059
Last Close: $23.40
Open: $23.29
ISIN: US26210C1045
Day's Range $22.83 - $23.54
52wk Range: $22.02 - $32.40
Market Capitalisation: $3.88b
VWAP: $23.26546
Shares in Issue: 165.70m

Dropbox (DBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dropbox trades

Dropbox (DBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.29 23.54 22.83 23.40 104,059
2nd Apr 2026 (Thu) 23.29 23.54 22.83 23.40 104,059
1st Apr 2026 (Wed) 22.63 23.07 22.40 23.07 192,181
31st Mar 2026 (Tue) 22.70 22.99 22.38 22.72 96,078
30th Mar 2026 (Mon) 22.45 22.85 22.21 22.56 131,076
27th Mar 2026 (Fri) 22.36 22.42 22.02 22.15 108,974
26th Mar 2026 (Thu) 22.61 23.07 22.61 22.77 125,915
25th Mar 2026 (Wed) 23.60 23.64 22.525 22.70 168,468
24th Mar 2026 (Tue) 24.06 24.06 23.00 23.12 171,745
23rd Mar 2026 (Mon) 24.93 25.15 24.30 24.42 94,517
20th Mar 2026 (Fri) 24.89 25.24 24.69 25.02 87,879
19th Mar 2026 (Thu) 25.01 25.74 25.01 25.17 90,433
18th Mar 2026 (Wed) 25.21 25.50 25.01 25.06 139,253
17th Mar 2026 (Tue) 25.61 25.90 25.485 25.54 253,132
16th Mar 2026 (Mon) 25.725 26.00 25.33 25.54 166,940
13th Mar 2026 (Fri) 26.00 26.12 25.52 25.75 112,946
12th Mar 2026 (Thu) 25.86 26.16 25.79 25.91 89,420
11th Mar 2026 (Wed) 26.48 26.61 25.50 25.87 97,157
10th Mar 2026 (Tue) 26.715 26.86 25.99 26.40 110,874
9th Mar 2026 (Mon) 26.91 26.91 26.31 26.74 96,427
6th Mar 2026 (Fri) 26.495 26.805 25.99 26.79 206,253
5th Mar 2026 (Thu) 25.77 26.73 25.77 26.38 244,854
See more Dropbox price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered