| Price | $26.985 on 06-01-2026 at 22:35:01 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $27.17 |
| Sell | $26.90 |
| Last Trade: | Buy 32.00 at $26.99 |
| Day's Volume: | 197,193 |
| Last Close: | $26.99 |
| Open: | $26.90 |
| ISIN: | US26210C1045 |
| Day's Range | $26.80 - $27.16 |
| 52wk Range: | $25.53 - $32.425 |
| Market Capitalisation: | $4.93b |
| VWAP: | $26.98459 |
| Shares in Issue: | 182.73m |
Dropbox (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $26.99 | Automatic Execution |
15:55:06 - 06-Jan-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 300 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 63 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 23 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
15:55:00 - 06-Jan-26 |
