| Price | $30.535 on 10-11-2025 at 22:35:00 |
|---|---|
| Change | $-0.34 -1.1% |
| Buy | $32.14 |
| Sell | $30.36 |
| Last Trade: | Unknown 23.00 at $30.57 |
| Day's Volume: | 307,727 |
| Last Close: | $30.55 |
| Open: | $31.16 |
| ISIN: | US26210C1045 |
| Day's Range | $30.46 - $31.56 |
| 52wk Range: | $25.53 - $32.425 |
| Market Capitalisation: | $5.97b |
| VWAP: | $31.00766 |
| Shares in Issue: | 193.41m |
Dropbox (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Unknown* | 100 | $30.575 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Unknown* | 2 | $30.575 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 76 | $30.57 | Automatic Execution |
15:53:46 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Buy* | 100 | $30.565 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Buy* | 600 | $30.56 | Automatic Execution |
15:53:45 - 10-Nov-25 |
| Buy* | 80 | $30.56 | Automatic Execution |
15:53:45 - 10-Nov-25 |
