| Price | $25.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.58 2.37% |
| Buy | $25.25 |
| Sell | $24.41 |
| Last Trade: | Buy 6.00 at $24.99 |
| Day's Volume: | 153,028 |
| Last Close: | $25.00 |
| Open: | $24.84 |
| ISIN: | US26210C1045 |
| Day's Range | $24.53 - $25.21 |
| 52wk Range: | $24.40 - $32.425 |
| Market Capitalisation: | $4.47b |
| VWAP: | $24.78919 |
| Shares in Issue: | 182.73m |
Dropbox (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.99 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 2 | $24.985 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 30 | $24.985 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 100 | $24.985 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 90 | $24.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 5 | $24.985 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $24.985 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1 | $24.985 | Automatic Execution |
15:52:57 - 06-Feb-26 |
