| Price | $30.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $31.03 |
| Sell | $28.11 |
| Last Trade: | Buy 51.00 at $30.70 |
| Day's Volume: | 302,458 |
| Last Close: | $30.61 |
| Open: | $30.90 |
| ISIN: | US26210C1045 |
| Day's Range | $30.29 - $30.95 |
| 52wk Range: | $25.53 - $32.425 |
| Market Capitalisation: | $5.95b |
| VWAP: | $30.72255 |
| Shares in Issue: | 193.41m |
Dropbox (DBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $30.70 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 2 | $30.56 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 97 | $30.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 6 | $30.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 3 | $30.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $30.56 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $30.575 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 94 | $30.57 | Automatic Execution |
15:54:31 - 19-Sep-25 |
