| Price | $16.52 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.44 2.74% |
| Buy | $20.92 |
| Sell | $14.32 |
| Last Trade: | Buy 57.00 at $16.47 |
| Day's Volume: | 3,390 |
| Last Close: | $16.49 |
| Open: | $16.28 |
| ISIN: | US23306J3095 |
| Day's Range | $15.97 - $16.58 |
| 52wk Range: | $8.75 - $26.18 |
| Market Capitalisation: | $852.66m |
| VWAP: | $16.19746 |
| Shares in Issue: | 296.06m |
Dbv Technologie (DBVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $16.47 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 65 | $16.44 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 55 | $16.46 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:26:33 - 10-Jul-26 |
