| Price | $18.43 on 21-05-2026 at 16:30:39 |
|---|---|
| Change | $-0.11 -0.59% |
| Buy | $18.68 |
| Sell | $18.48 |
| Last Trade: | Buy 5.00 at $18.31 |
| Day's Volume: | 527 |
| Last Close: | $18.54 |
| Open: | $18.13 |
| ISIN: | US23306J3095 |
| Day's Range | $18.12 - $18.50 |
| 52wk Range: | $7.60 - $32.95 |
| Market Capitalisation: | $896.29m |
| VWAP: | $18.32887 |
| Shares in Issue: | 278.35m |
Dbv Technologie (DBVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.31 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 104 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 63 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 79 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 87 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 113 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 49 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 151 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
10:15:21 - 21-May-26 |
