| Price | $11.62 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.13 1.12% |
| Buy | $11.69 |
| Sell | $11.45 |
| Last Trade: | Buy 1.00 at $11.69 |
| Day's Volume: | 9,546 |
| Last Close: | $11.64 |
| Open: | $11.65 |
| ISIN: | US23306J3095 |
| Day's Range | $11.53 - $12.12 |
| 52wk Range: | $8.855 - $26.185 |
| Market Capitalisation: | $635.69m |
| VWAP: | $11.67 |
| Shares in Issue: | 314.39m |
Dbv Technologie (DBVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.69 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 19 | $11.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 78 | $11.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 19 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
