| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.65 | 12.12 | 11.53 | 11.64 | 9,546 |
| 25th Sep 2026 (Fri) | 11.42 | 11.745 | 11.41 | 11.56 | 5,958 |
| 24th Sep 2026 (Thu) | 12.02 | 12.04 | 11.32 | 11.60 | 2,033 |
| 23rd Sep 2026 (Wed) | 12.59 | 12.63 | 12.15 | 12.17 | 7,264 |
| 22nd Sep 2026 (Tue) | 11.99 | 12.69 | 11.925 | 12.63 | 12,688 |
| 21st Sep 2026 (Mon) | 12.14 | 12.20 | 12.065 | 12.10 | 2,385 |
| 18th Sep 2026 (Fri) | 12.50 | 12.50 | 12.18 | 12.35 | 9,411 |
| 17th Sep 2026 (Thu) | 12.29 | 12.61 | 12.28 | 12.51 | 8,814 |
| 16th Sep 2026 (Wed) | 12.10 | 12.16 | 11.77 | 11.79 | 6,049 |
| 15th Sep 2026 (Tue) | 12.08 | 12.08 | 11.695 | 11.76 | 2,066 |
| 14th Sep 2026 (Mon) | 12.13 | 12.57 | 11.97 | 12.35 | 5,957 |
| 11th Sep 2026 (Fri) | 13.02 | 13.06 | 11.80 | 11.85 | 47,204 |
| 10th Sep 2026 (Thu) | 13.46 | 13.46 | 12.93 | 12.97 | 5,532 |
| 9th Sep 2026 (Wed) | 13.28 | 13.48 | 13.28 | 13.44 | 1,611 |
| 8th Sep 2026 (Tue) | 13.29 | 13.44 | 13.21 | 13.27 | 4,301 |
| 7th Sep 2026 (Mon) | 13.415 | 13.54 | 13.415 | 13.47 | 949 |
| 4th Sep 2026 (Fri) | 13.415 | 13.54 | 13.415 | 13.47 | 949 |
| 3rd Sep 2026 (Thu) | 13.59 | 13.79 | 13.48 | 13.70 | 8,103 |
| 2nd Sep 2026 (Wed) | 13.69 | 13.76 | 13.48 | 13.61 | 16,532 |
| 1st Sep 2026 (Tue) | 13.67 | 13.67 | 13.11 | 13.42 | 19,832 |
| 31st Aug 2026 (Mon) | 13.69 | 13.86 | 13.57 | 13.82 | 3,863 |
| 28th Aug 2026 (Fri) | 14.02 | 14.07 | 13.50 | 13.54 | 1,911 |
| 27th Aug 2026 (Thu) | 14.49 | 14.49 | 14.32 | 14.41 | 1,577 |
| 26th Aug 2026 (Wed) | 14.64 | 14.66 | 14.18 | 14.52 | 4,905 |
| 25th Aug 2026 (Tue) | 15.03 | 15.03 | 14.76 | 14.97 | 5,528 |
| 24th Aug 2026 (Mon) | 14.12 | 14.32 | 13.98 | 14.14 | 223 |
| 21st Aug 2026 (Fri) | 14.56 | 14.71 | 14.36 | 14.55 | 5,297 |
| 20th Aug 2026 (Thu) | 14.42 | 14.42 | 14.20 | 14.24 | 4,390 |
| 19th Aug 2026 (Wed) | 15.04 | 15.06 | 14.58 | 14.78 | 2,762 |
| 18th Aug 2026 (Tue) | 15.01 | 15.03 | 14.42 | 14.47 | 2,888 |
| 17th Aug 2026 (Mon) | 14.40 | 15.01 | 14.40 | 14.67 | 10,514 |
| 14th Aug 2026 (Fri) | 13.72 | 14.05 | 13.71 | 14.02 | 7,164 |
| 13th Aug 2026 (Thu) | 14.09 | 14.155 | 13.85 | 14.03 | 9,186 |
| 12th Aug 2026 (Wed) | 14.19 | 14.36 | 14.08 | 14.14 | 1,617 |
| 11th Aug 2026 (Tue) | 14.21 | 14.32 | 14.00 | 14.09 | 6,295 |
| 10th Aug 2026 (Mon) | 13.45 | 14.39 | 13.45 | 14.27 | 6,654 |
| 7th Aug 2026 (Fri) | 13.95 | 14.02 | 13.31 | 13.48 | 13,039 |
| 6th Aug 2026 (Thu) | 14.24 | 14.56 | 13.09 | 13.74 | 52,566 |
| 5th Aug 2026 (Wed) | 13.95 | 14.47 | 13.88 | 14.24 | 15,683 |
| 4th Aug 2026 (Tue) | 13.69 | 13.87 | 13.37 | 13.71 | 15,539 |
| 3rd Aug 2026 (Mon) | 13.13 | 13.61 | 13.11 | 13.58 | 11,687 |
| 31st Jul 2026 (Fri) | 13.31 | 13.62 | 13.05 | 13.50 | 19,682 |
| 30th Jul 2026 (Thu) | 13.59 | 14.045 | 13.56 | 13.81 | 15,922 |
| 29th Jul 2026 (Wed) | 13.825 | 13.84 | 13.36 | 13.73 | 15,873 |