| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.28 | 16.58 | 15.97 | 16.49 | 3,390 |
| 9th Jul 2026 (Thu) | 16.66 | 16.66 | 16.04 | 16.08 | 9,566 |
| 8th Jul 2026 (Wed) | 17.37 | 17.40 | 16.305 | 16.75 | 9,653 |
| 7th Jul 2026 (Tue) | 16.28 | 17.35 | 15.88 | 17.35 | 8,788 |
| 6th Jul 2026 (Mon) | 15.85 | 16.03 | 15.47 | 15.61 | 2,481 |
| 3rd Jul 2026 (Fri) | 15.86 | 15.86 | 15.82 | 15.82 | 0 |
| 2nd Jul 2026 (Thu) | 15.86 | 16.41 | 15.59 | 15.82 | 3,595 |
| 1st Jul 2026 (Wed) | 16.37 | 16.41 | 15.315 | 15.73 | 8,960 |
| 30th Jun 2026 (Tue) | 15.85 | 16.39 | 15.61 | 16.40 | 2,043 |
| 29th Jun 2026 (Mon) | 17.02 | 17.02 | 15.98 | 16.00 | 15,462 |
| 26th Jun 2026 (Fri) | 15.62 | 16.37 | 15.62 | 16.01 | 1,611 |
| 25th Jun 2026 (Thu) | 16.46 | 16.51 | 15.90 | 16.02 | 573 |
| 24th Jun 2026 (Wed) | 16.13 | 16.28 | 15.51 | 15.60 | 4,517 |
| 23rd Jun 2026 (Tue) | 16.02 | 16.48 | 15.88 | 16.11 | 3,128 |
| 22nd Jun 2026 (Mon) | 15.86 | 16.03 | 15.53 | 15.70 | 6,586 |
| 19th Jun 2026 (Fri) | 16.30 | 16.37 | 15.49 | 15.53 | 1,265 |
| 18th Jun 2026 (Thu) | 16.30 | 16.37 | 15.49 | 15.53 | 1,265 |
| 17th Jun 2026 (Wed) | 16.81 | 16.885 | 16.02 | 16.28 | 14,288 |
| 16th Jun 2026 (Tue) | 17.92 | 17.92 | 16.71 | 16.75 | 6,640 |
| 15th Jun 2026 (Mon) | 17.96 | 18.50 | 17.90 | 18.12 | 5,367 |
| 12th Jun 2026 (Fri) | 16.72 | 17.73 | 16.72 | 17.415 | 3,504 |
| 11th Jun 2026 (Thu) | 16.135 | 16.62 | 16.08 | 16.54 | 421 |
| 10th Jun 2026 (Wed) | 15.90 | 16.27 | 15.80 | 16.04 | 3,451 |
| 9th Jun 2026 (Tue) | 16.19 | 16.23 | 15.89 | 16.03 | 1,014 |
| 8th Jun 2026 (Mon) | 16.64 | 16.64 | 15.84 | 16.00 | 7,132 |
| 5th Jun 2026 (Fri) | 17.15 | 17.15 | 16.49 | 16.59 | 756 |
| 4th Jun 2026 (Thu) | 17.37 | 17.66 | 17.08 | 17.58 | 2,236 |
| 3rd Jun 2026 (Wed) | 17.96 | 18.01 | 17.23 | 17.70 | 11,489 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.23 | 17.42 | 18.23 | 10,784 |
| 1st Jun 2026 (Mon) | 18.38 | 18.89 | 18.36 | 18.80 | 2,790 |
| 29th May 2026 (Fri) | 18.80 | 19.75 | 18.685 | 19.10 | 5,807 |
| 28th May 2026 (Thu) | 18.54 | 19.045 | 18.46 | 18.99 | 10,992 |
| 27th May 2026 (Wed) | 18.44 | 18.75 | 18.30 | 18.50 | 12,060 |
| 26th May 2026 (Tue) | 18.38 | 18.60 | 18.22 | 18.16 | 1,628 |
| 25th May 2026 (Mon) | 18.56 | 18.70 | 18.05 | 18.18 | 3,527 |
| 22nd May 2026 (Fri) | 18.56 | 18.70 | 18.05 | 18.18 | 3,527 |
| 21st May 2026 (Thu) | 18.13 | 18.69 | 18.12 | 18.57 | 1,269 |
| 20th May 2026 (Wed) | 18.82 | 18.82 | 18.455 | 18.54 | 2,983 |
| 19th May 2026 (Tue) | 18.56 | 18.71 | 18.41 | 18.51 | 5,092 |
| 18th May 2026 (Mon) | 19.22 | 19.24 | 18.50 | 18.75 | 2,326 |
| 15th May 2026 (Fri) | 19.58 | 19.73 | 19.47 | 19.65 | 3,535 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.50 | 19.84 | 5,477 |
| 13th May 2026 (Wed) | 19.60 | 19.85 | 19.04 | 19.60 | 7,822 |
| 12th May 2026 (Tue) | 20.735 | 20.83 | 19.72 | 20.00 | 1,945 |
| 11th May 2026 (Mon) | 20.57 | 20.90 | 20.22 | 20.36 | 3,042 |