| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.82 | 18.82 | 18.455 | 18.54 | 2,983 |
| 19th May 2026 (Tue) | 18.56 | 18.71 | 18.41 | 18.51 | 5,092 |
| 18th May 2026 (Mon) | 19.22 | 19.24 | 18.50 | 18.75 | 2,326 |
| 15th May 2026 (Fri) | 19.58 | 19.73 | 19.47 | 19.65 | 3,535 |
| 14th May 2026 (Thu) | 19.92 | 19.92 | 19.50 | 19.84 | 5,477 |
| 13th May 2026 (Wed) | 19.60 | 19.85 | 19.04 | 19.60 | 7,822 |
| 12th May 2026 (Tue) | 20.735 | 20.83 | 19.72 | 20.00 | 1,945 |
| 11th May 2026 (Mon) | 20.57 | 20.90 | 20.22 | 20.36 | 3,042 |
| 8th May 2026 (Fri) | 19.71 | 19.87 | 19.71 | 19.73 | 4,596 |
| 7th May 2026 (Thu) | 20.30 | 20.30 | 19.75 | 19.99 | 1,001 |
| 6th May 2026 (Wed) | 20.21 | 20.35 | 19.90 | 20.10 | 9,647 |
| 5th May 2026 (Tue) | 20.62 | 20.62 | 19.23 | 19.49 | 16,509 |
| 4th May 2026 (Mon) | 19.31 | 19.83 | 18.98 | 19.47 | 9,489 |
| 1st May 2026 (Fri) | 20.435 | 20.435 | 19.81 | 19.87 | 2,619 |
| 30th Apr 2026 (Thu) | 21.00 | 21.30 | 20.84 | 21.00 | 8,960 |
| 29th Apr 2026 (Wed) | 20.97 | 21.00 | 20.40 | 20.30 | 2,655 |
| 28th Apr 2026 (Tue) | 20.66 | 21.05 | 20.57 | 20.80 | 10,551 |
| 27th Apr 2026 (Mon) | 20.38 | 20.68 | 20.345 | 20.39 | 5,220 |
| 24th Apr 2026 (Fri) | 19.50 | 19.99 | 19.38 | 19.80 | 5,435 |
| 23rd Apr 2026 (Thu) | 19.34 | 19.65 | 19.215 | 19.34 | 4,030 |
| 22nd Apr 2026 (Wed) | 20.11 | 20.11 | 19.31 | 19.64 | 2,733 |
| 21st Apr 2026 (Tue) | 21.33 | 21.42 | 20.00 | 19.97 | 3,687 |
| 20th Apr 2026 (Mon) | 21.10 | 21.10 | 20.78 | 21.00 | 6,087 |
| 17th Apr 2026 (Fri) | 21.24 | 21.33 | 20.975 | 21.34 | 5,401 |
| 16th Apr 2026 (Thu) | 20.72 | 21.00 | 20.575 | 20.61 | 3,350 |
| 15th Apr 2026 (Wed) | 21.75 | 21.81 | 21.08 | 21.25 | 7,946 |
| 14th Apr 2026 (Tue) | 22.85 | 22.99 | 21.56 | 21.64 | 16,340 |
| 13th Apr 2026 (Mon) | 21.15 | 22.23 | 20.84 | 22.14 | 9,286 |
| 10th Apr 2026 (Fri) | 20.98 | 21.15 | 20.49 | 20.59 | 6,910 |
| 9th Apr 2026 (Thu) | 21.29 | 21.44 | 21.05 | 21.40 | 3,863 |
| 8th Apr 2026 (Wed) | 21.06 | 21.60 | 21.00 | 21.51 | 7,473 |
| 7th Apr 2026 (Tue) | 20.07 | 20.88 | 20.05 | 20.45 | 9,226 |
| 6th Apr 2026 (Mon) | 20.99 | 21.00 | 20.25 | 20.36 | 8,942 |
| 3rd Apr 2026 (Fri) | 19.94 | 21.245 | 19.88 | 21.06 | 20,274 |
| 2nd Apr 2026 (Thu) | 19.94 | 21.245 | 19.88 | 21.06 | 20,274 |
| 1st Apr 2026 (Wed) | 21.325 | 21.73 | 20.485 | 20.50 | 11,516 |
| 31st Mar 2026 (Tue) | 20.235 | 21.30 | 20.235 | 20.89 | 17,851 |
| 30th Mar 2026 (Mon) | 19.79 | 20.21 | 19.12 | 19.56 | 4,042 |
| 27th Mar 2026 (Fri) | 20.98 | 21.40 | 19.70 | 20.00 | 14,200 |
| 26th Mar 2026 (Thu) | 19.775 | 20.62 | 19.775 | 20.21 | 5,025 |
| 25th Mar 2026 (Wed) | 20.02 | 20.50 | 19.77 | 20.27 | 11,144 |
| 24th Mar 2026 (Tue) | 19.71 | 19.76 | 19.07 | 19.55 | 5,728 |
| 23rd Mar 2026 (Mon) | 19.75 | 20.20 | 19.46 | 20.19 | 3,039 |