| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $16.47 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 24 | $16.43 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 65 | $16.44 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 55 | $16.46 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.46 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 40 | $16.46 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 25 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Unknown* | 65 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 66 | $16.51 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 4 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 12 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 36 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 65 | $16.47 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 88 | $16.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 300 | $16.50 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 20 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 23 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 23 | $16.43 | Automatic Execution |
15:26:33 - 10-Jul-26 |
| Buy* | 46 | $16.37 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 3 | $16.37 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Sell* | 4 | $16.33 | Automatic Execution |
15:24:35 - 10-Jul-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 23 | $16.33 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 12 | $16.32 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 7 | $16.32 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 37 | $16.25 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 120 | $16.25 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 4 | $16.25 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 190 | $16.24 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 22 | $16.15 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 22 | $16.18 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 5 | $16.18 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Sell* | 32 | $16.15 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
13:24:41 - 10-Jul-26 |
| Buy* | 30 | $16.17 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 199 | $16.20 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 20 | $16.14 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
13:24:07 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
11:22:57 - 10-Jul-26 |
| Buy* | 5 | $16.285 | Automatic Execution |
09:32:34 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Sell* | 99 | $16.22 | Automatic Execution |
10:51:50 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:49:00 - 10-Jul-26 |
| Unknown* | 100 | $16.28 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Sell* | 155 | $16.27 | Automatic Execution |
10:48:58 - 10-Jul-26 |