| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.31 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 104 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 63 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 79 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 87 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 113 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 49 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 151 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $18.31 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 132 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 141 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 97 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 70 | $18.28 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 5 | $18.49 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 16 | $18.48 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 58 | $18.28 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 5 | $18.48 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 31 | $18.30 | Automatic Execution |
10:15:21 - 21-May-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
11:18:10 - 21-May-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 60 | $18.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 70 | $18.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $18.27 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $18.26 | Ordinary |
09:29:01 - 21-May-26 |
| Buy* | 1 | $18.24 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
09:28:00 - 21-May-26 |