| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.69 | Ordinary |
16:22:34 - 28-Sep-26 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 5 | $11.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 19 | $11.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 78 | $11.73 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 19 | $11.73 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 5 | $11.74 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 33 | $11.59 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 33 | $11.59 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Sell* | 20 | $11.73 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 15 | $11.73 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 8 | $11.76 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 2 | $11.76 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 2 | $11.77 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 38 | $11.815 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 38 | $11.815 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 38 | $11.815 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 38 | $11.815 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 9 | $11.80 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 3 | $11.77 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 14 | $11.77 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Sell* | 4 | $11.79 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 9 | $11.87 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 17 | $11.87 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 88 | $11.82 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 29 | $11.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 73 | $11.93 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.92 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 60 | $11.89 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 32 | $11.98 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.93 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.92 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 22 | $11.93 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 110 | $11.90 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 93 | $11.92 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.91 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 140 | $11.89 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.89 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.89 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.88 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 60 | $11.84 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 17 | $11.805 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 75 | $11.805 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 200 | $11.84 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 50 | $11.79 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 75 | $11.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 8 | $11.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 59 | $11.76 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 25 | $11.74 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 13 | $11.57 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Sell* | 38 | $11.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 38 | $11.57 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 100 | $11.58 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 1,100 | $11.54 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 500 | $11.54 | Ordinary |
04:05:53 - 28-Sep-26 |
| Sell* | 600 | $11.54 | Ordinary |
04:05:53 - 28-Sep-26 |