| Price | $18.43 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.04 -5.35% |
| Buy | $21.00 |
| Sell | $18.00 |
| Last Trade: | Sell 95.00 at $18.51 |
| Day's Volume: | 29,295 |
| Last Close: | $18.37 |
| Open: | $18.98 |
| ISIN: | US23306J2006 |
| Day's Range | $18.20 - $19.17 |
| 52wk Range: | $7.60 - $22.02 |
| Market Capitalisation: | $692.68m |
| VWAP: | $18.71613 |
| Shares in Issue: | 200.78m |
Dbv Technologie (DBVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $18.51 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 95 | $18.51 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 9 | $18.69 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 100 | $18.585 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 160 | $18.585 | Automatic Execution |
15:46:31 - 12-Dec-25 |
