| Price | $21.06 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.28 -1.3% |
| Buy | $26.31 |
| Sell | $9.00 |
| Last Trade: | Sell 100.00 at $21.11 |
| Day's Volume: | 26,869 |
| Last Close: | $21.26 |
| Open: | $21.04 |
| ISIN: | US23306J3095 |
| Day's Range | $20.27 - $21.54 |
| 52wk Range: | $7.60 - $32.95 |
| Market Capitalisation: | $769.98m |
| VWAP: | $20.95631 |
| Shares in Issue: | 200.78m |
Dbv Technologie (DBVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.11 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $20.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 21 | $20.95 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Automatic Execution |
15:26:57 - 06-Feb-26 |
