| Price | $9.53 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.94% |
| Buy | $9.98 |
| Sell | $9.51 |
| Last Trade: | Buy 1.00 at $9.60 |
| Day's Volume: | 712 |
| Last Close: | $9.50 |
| Open: | $9.53 |
| ISIN: | US23306J3095 |
| Day's Range | $9.53 - $9.53 |
| 52wk Range: | $7.60 - $11.94 |
| Market Capitalisation: | $222.72m |
| VWAP: | $9.528573 |
| Shares in Issue: | 136.98m |
Dbv Technologie (DBVT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.60 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 455 | $9.53 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:30:40 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 40 | $9.53 | Automatic Execution |
12:23:01 - 19-Sep-25 |
