Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbv Technologie (DBVT.US) Share Price

Price $21.10 on 03-04-2026 at 22:47:27
Change $0.52 2.47%
Buy $24.00
Sell $20.94
Last Trade: -
Day's Volume: 20,274
Last Close: $21.06
Open: $19.94
ISIN: US23306J3095
Day's Range $19.88 - $21.245
52wk Range: $6.48 - $26.18
Market Capitalisation: $1.01b
VWAP: $20.70379
Shares in Issue: 278.35m

Dbv Technologie (DBVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dbv Technologie trades

Dbv Technologie (DBVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.94 21.245 19.88 21.06 20,274
2nd Apr 2026 (Thu) 19.94 21.245 19.88 21.06 20,274
1st Apr 2026 (Wed) 21.325 21.73 20.485 20.50 11,516
31st Mar 2026 (Tue) 20.235 21.30 20.235 20.89 17,851
30th Mar 2026 (Mon) 19.79 20.21 19.12 19.56 4,042
27th Mar 2026 (Fri) 20.98 21.40 19.70 20.00 14,200
26th Mar 2026 (Thu) 19.775 20.62 19.775 20.21 5,025
25th Mar 2026 (Wed) 20.02 20.50 19.77 20.27 11,144
24th Mar 2026 (Tue) 19.71 19.76 19.07 19.55 5,728
23rd Mar 2026 (Mon) 19.75 20.20 19.46 20.19 3,039
20th Mar 2026 (Fri) 19.98 19.98 18.92 19.09 2,009
19th Mar 2026 (Thu) 19.10 19.52 19.10 19.45 3,441
18th Mar 2026 (Wed) 19.72 19.80 19.28 19.45 11,428
17th Mar 2026 (Tue) 20.28 20.28 19.69 19.84 7,509
16th Mar 2026 (Mon) 20.45 20.60 20.11 20.355 8,494
13th Mar 2026 (Fri) 21.13 21.17 20.05 20.53 18,060
12th Mar 2026 (Thu) 21.06 21.06 19.57 20.06 24,465
11th Mar 2026 (Wed) 22.62 22.82 18.83 20.71 60,068
10th Mar 2026 (Tue) 23.26 23.87 23.12 23.54 12,526
9th Mar 2026 (Mon) 22.15 23.29 22.15 22.90 4,131
6th Mar 2026 (Fri) 21.66 22.61 21.62 21.87 8,858
5th Mar 2026 (Thu) 22.51 22.75 21.52 22.08 3,163
See more Dbv Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered