| Price | $15.75 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.80 |
| Sell | $15.60 |
| Last Trade: | Unknown 105.00 at $15.765 |
| Day's Volume: | 126,969 |
| Last Close: | $15.77 |
| Open: | $15.78 |
| ISIN: | US25401T6038 |
| Day's Range | $15.725 - $15.78 |
| 52wk Range: | $8.95 - $15.81 |
| Market Capitalisation: | $3.46b |
| VWAP: | $15.75218 |
| Shares in Issue: | 220.27m |
Digitalbridge G (DBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | $15.765 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 20 | $15.765 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 60 | $15.765 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 60 | $15.765 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 60 | $15.765 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Unknown* | 500 | $15.765 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 8 | $15.77 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Unknown* | 5,126 | $15.765 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 5,126 | $15.765 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 8 | $15.77 | Automatic Execution |
15:51:06 - 10-Jul-26 |
