| Price | $15.99 on 28-09-2026 at 21:24:17 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $16.00 |
| Sell | $15.84 |
| Last Trade: | Buy 200.00 at $15.99 |
| Day's Volume: | 121,373 |
| Last Close: | $15.98 |
| Open: | $15.985 |
| ISIN: | US25401T6038 |
| Day's Range | $15.98 - $16.00 |
| 52wk Range: | $8.94 - $16.00 |
| Market Capitalisation: | $3.57b |
| VWAP: | $15.98845 |
| Shares in Issue: | 225.40m |
Digitalbridge G (DBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 800 | $15.99 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:57 - 28-Sep-26 |
