| Price | $15.69 on 21-05-2026 at 16:47:02 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.69 |
| Sell | $15.68 |
| Last Trade: | Buy 58.00 at $15.69 |
| Day's Volume: | 108,868 |
| Last Close: | $15.71 |
| Open: | $15.71 |
| ISIN: | US25401T6038 |
| Day's Range | $15.68 - $15.72 |
| 52wk Range: | $8.95 - $21.49 |
| Market Capitalisation: | $3.46b |
| VWAP: | $15.69988 |
| Shares in Issue: | 220.28m |
Digitalbridge G (DBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $15.69 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 42 | $15.69 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 58 | $15.69 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 42 | $15.69 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 14 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 18 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
