| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.685 | 15.71 | 15.68 | 15.71 | 131,878 |
| 19th May 2026 (Tue) | 15.67 | 15.695 | 15.67 | 15.67 | 45,219 |
| 18th May 2026 (Mon) | 15.66 | 15.68 | 15.65 | 15.67 | 48,304 |
| 15th May 2026 (Fri) | 15.64 | 15.675 | 15.64 | 15.66 | 99,438 |
| 14th May 2026 (Thu) | 15.65 | 15.67 | 15.635 | 15.66 | 144,195 |
| 13th May 2026 (Wed) | 15.64 | 15.65 | 15.62 | 15.65 | 81,149 |
| 12th May 2026 (Tue) | 15.645 | 15.65 | 15.62 | 15.63 | 245,371 |
| 11th May 2026 (Mon) | 15.65 | 15.65 | 15.64 | 15.65 | 206,903 |
| 8th May 2026 (Fri) | 15.65 | 15.65 | 15.62 | 15.63 | 83,128 |
| 7th May 2026 (Thu) | 15.64 | 15.65 | 15.62 | 15.64 | 48,842 |
| 6th May 2026 (Wed) | 15.60 | 15.65 | 15.60 | 15.63 | 188,808 |
| 5th May 2026 (Tue) | 15.55 | 15.61 | 15.55 | 15.60 | 98,330 |
| 4th May 2026 (Mon) | 15.565 | 15.565 | 15.53 | 15.54 | 64,200 |
| 1st May 2026 (Fri) | 15.56 | 15.585 | 15.54 | 15.55 | 106,121 |
| 30th Apr 2026 (Thu) | 15.54 | 15.56 | 15.51 | 15.56 | 211,197 |
| 29th Apr 2026 (Wed) | 15.58 | 15.585 | 15.54 | 15.56 | 274,440 |
| 28th Apr 2026 (Tue) | 15.61 | 15.61 | 15.57 | 15.57 | 124,127 |
| 27th Apr 2026 (Mon) | 15.605 | 15.615 | 15.595 | 15.60 | 84,530 |
| 24th Apr 2026 (Fri) | 15.61 | 15.615 | 15.585 | 15.60 | 226,805 |
| 23rd Apr 2026 (Thu) | 15.61 | 15.62 | 15.60 | 15.61 | 59,326 |
| 22nd Apr 2026 (Wed) | 15.62 | 15.625 | 15.60 | 15.61 | 268,189 |
| 21st Apr 2026 (Tue) | 15.59 | 15.62 | 15.58 | 15.61 | 59,236 |
| 20th Apr 2026 (Mon) | 15.59 | 15.60 | 15.57 | 15.59 | 150,069 |
| 17th Apr 2026 (Fri) | 15.59 | 15.60 | 15.58 | 15.59 | 187,941 |
| 16th Apr 2026 (Thu) | 15.59 | 15.59 | 15.55 | 15.58 | 128,686 |
| 15th Apr 2026 (Wed) | 15.60 | 15.60 | 15.56 | 15.59 | 25,323 |
| 14th Apr 2026 (Tue) | 15.57 | 15.59 | 15.56 | 15.58 | 138,458 |
| 13th Apr 2026 (Mon) | 15.56 | 15.58 | 15.55 | 15.57 | 143,811 |
| 10th Apr 2026 (Fri) | 15.56 | 15.59 | 15.54 | 15.55 | 196,287 |
| 9th Apr 2026 (Thu) | 15.56 | 15.58 | 15.50 | 15.57 | 267,634 |
| 8th Apr 2026 (Wed) | 15.49 | 15.58 | 15.47 | 15.58 | 145,551 |
| 7th Apr 2026 (Tue) | 15.43 | 15.495 | 15.42 | 15.47 | 95,858 |
| 6th Apr 2026 (Mon) | 15.44 | 15.45 | 15.41 | 15.42 | 112,304 |
| 3rd Apr 2026 (Fri) | 15.44 | 15.45 | 15.42 | 15.44 | 54,026 |
| 2nd Apr 2026 (Thu) | 15.44 | 15.45 | 15.42 | 15.44 | 54,026 |
| 1st Apr 2026 (Wed) | 15.44 | 15.47 | 15.435 | 15.45 | 66,846 |
| 31st Mar 2026 (Tue) | 15.40 | 15.435 | 15.40 | 15.42 | 35,635 |
| 30th Mar 2026 (Mon) | 15.38 | 15.42 | 15.38 | 15.40 | 183,002 |
| 27th Mar 2026 (Fri) | 15.385 | 15.40 | 15.37 | 15.38 | 68,946 |
| 26th Mar 2026 (Thu) | 15.39 | 15.40 | 15.38 | 15.38 | 112,795 |
| 25th Mar 2026 (Wed) | 15.40 | 15.41 | 15.37 | 15.39 | 164,680 |
| 24th Mar 2026 (Tue) | 15.37 | 15.41 | 15.37 | 15.40 | 124,792 |
| 23rd Mar 2026 (Mon) | 15.39 | 15.43 | 15.35 | 15.38 | 116,297 |