| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.78 | 15.78 | 15.725 | 15.77 | 126,969 |
| 9th Jul 2026 (Thu) | 15.775 | 15.775 | 15.75 | 15.75 | 80,676 |
| 8th Jul 2026 (Wed) | 15.76 | 15.77 | 15.75 | 15.75 | 287,271 |
| 7th Jul 2026 (Tue) | 15.78 | 15.78 | 15.75 | 15.77 | 144,895 |
| 6th Jul 2026 (Mon) | 15.79 | 15.795 | 15.77 | 15.78 | 170,663 |
| 3rd Jul 2026 (Fri) | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 2nd Jul 2026 (Thu) | 15.78 | 15.79 | 15.77 | 15.78 | 50,843 |
| 1st Jul 2026 (Wed) | 15.79 | 15.80 | 15.76 | 15.77 | 307,122 |
| 30th Jun 2026 (Tue) | 15.78 | 15.81 | 15.77 | 15.78 | 430,493 |
| 29th Jun 2026 (Mon) | 15.785 | 15.80 | 15.74 | 15.80 | 82,630 |
| 26th Jun 2026 (Fri) | 15.74 | 15.77 | 15.73 | 15.80 | 71,589 |
| 25th Jun 2026 (Thu) | 15.74 | 15.74 | 15.70 | 15.72 | 51,156 |
| 24th Jun 2026 (Wed) | 15.75 | 15.76 | 15.74 | 15.73 | 43,967 |
| 23rd Jun 2026 (Tue) | 15.74 | 15.75 | 15.72 | 15.76 | 51,107 |
| 22nd Jun 2026 (Mon) | 15.75 | 15.785 | 15.70 | 15.72 | 162,111 |
| 19th Jun 2026 (Fri) | 15.72 | 15.765 | 15.72 | 15.77 | 41,463 |
| 18th Jun 2026 (Thu) | 15.72 | 15.765 | 15.72 | 15.77 | 41,463 |
| 17th Jun 2026 (Wed) | 15.76 | 15.76 | 15.70 | 15.71 | 87,223 |
| 16th Jun 2026 (Tue) | 15.755 | 15.77 | 15.695 | 15.76 | 120,349 |
| 15th Jun 2026 (Mon) | 15.74 | 15.76 | 15.71 | 15.72 | 64,193 |
| 12th Jun 2026 (Fri) | 15.71 | 15.74 | 15.70 | 15.71 | 63,747 |
| 11th Jun 2026 (Thu) | 15.69 | 15.73 | 15.67 | 15.70 | 3,803 |
| 10th Jun 2026 (Wed) | 15.68 | 15.69 | 15.67 | 15.68 | 26,275 |
| 9th Jun 2026 (Tue) | 15.67 | 15.695 | 15.665 | 15.70 | 21,400 |
| 8th Jun 2026 (Mon) | 15.66 | 15.67 | 15.66 | 15.66 | 91,610 |
| 5th Jun 2026 (Fri) | 15.67 | 15.675 | 15.66 | 15.66 | 29,748 |
| 4th Jun 2026 (Thu) | 15.67 | 15.68 | 15.67 | 15.67 | 83,341 |
| 3rd Jun 2026 (Wed) | 15.67 | 15.68 | 15.65 | 15.67 | 130,900 |
| 2nd Jun 2026 (Tue) | 15.67 | 15.70 | 15.66 | 15.67 | 119,957 |
| 1st Jun 2026 (Mon) | 15.65 | 15.695 | 15.59 | 15.67 | 100,169 |
| 29th May 2026 (Fri) | 15.70 | 15.70 | 15.64 | 15.64 | 36,743 |
| 28th May 2026 (Thu) | 15.695 | 15.72 | 15.69 | 15.70 | 91,436 |
| 27th May 2026 (Wed) | 15.70 | 15.71 | 15.69 | 15.69 | 101,506 |
| 26th May 2026 (Tue) | 15.70 | 15.70 | 15.68 | 15.69 | 93,178 |
| 25th May 2026 (Mon) | 15.70 | 15.71 | 15.69 | 15.71 | 62,241 |
| 22nd May 2026 (Fri) | 15.70 | 15.71 | 15.69 | 15.71 | 62,241 |
| 21st May 2026 (Thu) | 15.71 | 15.72 | 15.68 | 15.70 | 198,525 |
| 20th May 2026 (Wed) | 15.685 | 15.71 | 15.68 | 15.71 | 131,878 |
| 19th May 2026 (Tue) | 15.67 | 15.695 | 15.67 | 15.67 | 45,219 |
| 18th May 2026 (Mon) | 15.66 | 15.68 | 15.65 | 15.67 | 48,304 |
| 15th May 2026 (Fri) | 15.64 | 15.675 | 15.64 | 15.66 | 99,438 |
| 14th May 2026 (Thu) | 15.65 | 15.67 | 15.635 | 15.66 | 144,195 |
| 13th May 2026 (Wed) | 15.64 | 15.65 | 15.62 | 15.65 | 81,149 |
| 12th May 2026 (Tue) | 15.645 | 15.65 | 15.62 | 15.63 | 245,371 |
| 11th May 2026 (Mon) | 15.65 | 15.65 | 15.64 | 15.65 | 206,903 |