| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.985 | 16.00 | 15.98 | 15.98 | 121,373 |
| 25th Sep 2026 (Fri) | 15.99 | 15.99 | 15.98 | 15.98 | 55,250 |
| 24th Sep 2026 (Thu) | 15.99 | 15.995 | 15.98 | 15.98 | 68,712 |
| 23rd Sep 2026 (Wed) | 15.99 | 15.995 | 15.97 | 15.99 | 200,421 |
| 22nd Sep 2026 (Tue) | 15.99 | 15.99 | 15.975 | 15.98 | 538,163 |
| 21st Sep 2026 (Mon) | 15.88 | 15.92 | 15.88 | 15.92 | 26,909 |
| 18th Sep 2026 (Fri) | 15.90 | 15.91 | 15.87 | 15.88 | 113,776 |
| 17th Sep 2026 (Thu) | 15.90 | 15.91 | 15.88 | 15.91 | 144,599 |
| 16th Sep 2026 (Wed) | 15.86 | 15.89 | 15.84 | 15.88 | 134,246 |
| 15th Sep 2026 (Tue) | 15.90 | 15.91 | 15.84 | 15.86 | 323,156 |
| 14th Sep 2026 (Mon) | 15.90 | 15.94 | 15.90 | 15.91 | 63,522 |
| 11th Sep 2026 (Fri) | 15.91 | 15.92 | 15.88 | 15.90 | 126,851 |
| 10th Sep 2026 (Thu) | 15.93 | 15.93 | 15.92 | 15.92 | 60,515 |
| 9th Sep 2026 (Wed) | 15.92 | 15.94 | 15.92 | 15.92 | 49,528 |
| 8th Sep 2026 (Tue) | 15.915 | 15.93 | 15.91 | 15.92 | 75,972 |
| 7th Sep 2026 (Mon) | 15.94 | 15.95 | 15.91 | 15.93 | 166,567 |
| 4th Sep 2026 (Fri) | 15.94 | 15.95 | 15.91 | 15.93 | 166,567 |
| 3rd Sep 2026 (Thu) | 15.95 | 15.96 | 15.94 | 15.94 | 119,007 |
| 2nd Sep 2026 (Wed) | 15.93 | 15.97 | 15.92 | 15.97 | 140,617 |
| 1st Sep 2026 (Tue) | 15.92 | 15.93 | 15.88 | 15.91 | 295,111 |
| 31st Aug 2026 (Mon) | 15.93 | 15.93 | 15.91 | 15.91 | 102,701 |
| 28th Aug 2026 (Fri) | 15.97 | 15.97 | 15.91 | 15.93 | 80,738 |
| 27th Aug 2026 (Thu) | 15.97 | 15.97 | 15.96 | 15.96 | 31,003 |
| 26th Aug 2026 (Wed) | 15.97 | 15.97 | 15.96 | 15.97 | 82,636 |
| 25th Aug 2026 (Tue) | 15.97 | 15.98 | 15.96 | 15.97 | 250,801 |
| 24th Aug 2026 (Mon) | 15.92 | 15.98 | 15.90 | 15.98 | 122,688 |
| 21st Aug 2026 (Fri) | 15.93 | 15.94 | 15.92 | 15.93 | 41,221 |
| 20th Aug 2026 (Thu) | 15.92 | 15.93 | 15.91 | 15.91 | 133,208 |
| 19th Aug 2026 (Wed) | 15.91 | 15.93 | 15.90 | 15.92 | 114,551 |
| 18th Aug 2026 (Tue) | 15.91 | 15.97 | 15.90 | 15.91 | 195,883 |
| 17th Aug 2026 (Mon) | 15.91 | 15.92 | 15.91 | 15.91 | 57,336 |
| 14th Aug 2026 (Fri) | 15.93 | 15.94 | 15.91 | 15.92 | 135,092 |
| 13th Aug 2026 (Thu) | 15.94 | 15.94 | 15.90 | 15.91 | 94,673 |
| 12th Aug 2026 (Wed) | 15.93 | 15.94 | 15.93 | 15.93 | 33,948 |
| 11th Aug 2026 (Tue) | 15.93 | 15.94 | 15.91 | 15.94 | 145,318 |
| 10th Aug 2026 (Mon) | 15.94 | 15.95 | 15.91 | 15.93 | 63,575 |
| 7th Aug 2026 (Fri) | 15.94 | 15.95 | 15.93 | 15.94 | 33,746 |
| 6th Aug 2026 (Thu) | 15.91 | 15.95 | 15.91 | 15.94 | 33,249 |
| 5th Aug 2026 (Wed) | 15.88 | 15.95 | 15.87 | 15.92 | 151,276 |
| 4th Aug 2026 (Tue) | 15.82 | 15.90 | 15.81 | 15.87 | 135,339 |
| 3rd Aug 2026 (Mon) | 15.85 | 15.86 | 15.82 | 15.83 | 77,730 |
| 31st Jul 2026 (Fri) | 15.85 | 15.86 | 15.83 | 15.87 | 582,607 |
| 30th Jul 2026 (Thu) | 15.82 | 15.85 | 15.82 | 15.85 | 26,233 |
| 29th Jul 2026 (Wed) | 15.84 | 15.85 | 15.80 | 15.82 | 31,034 |