| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $15.69 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 11 | $15.69 | Automatic Execution |
12:58:18 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 8 | $15.69 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 11 | $15.69 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:56:05 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 11 | $15.69 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:53:54 - 21-May-26 |
| Buy* | 13 | $15.69 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 16 | $15.69 | Automatic Execution |
12:53:47 - 21-May-26 |
| Buy* | 12 | $15.69 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 16 | $15.69 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 26 | $15.69 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 20 | $15.69 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
12:53:29 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 32 | $15.69 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 27 | $15.69 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 41 | $15.69 | Automatic Execution |
12:52:50 - 21-May-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
12:52:39 - 21-May-26 |
| Sell* | 82 | $15.68 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 818 | $15.685 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 10 | $15.685 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $15.685 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $15.685 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:49:08 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:48:26 - 21-May-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:47:26 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 18 | $15.68 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 82 | $15.68 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 58 | $15.69 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 42 | $15.69 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 58 | $15.69 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 42 | $15.69 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:25:49 - 21-May-26 |
| Buy* | 14 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 18 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 700 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1,400 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 300 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 17 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 200 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1,700 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 30 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 10 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 21 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 2,700 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 8,648 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 45 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 133 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 400 | $15.70 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:23:07 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:21:50 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 3 | $15.70 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 51 | $15.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 49 | $15.70 | Automatic Execution |
12:17:02 - 21-May-26 |
| Unknown* | 1 | $15.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $15.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 1 | $15.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 2 | $15.695 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 3 | $15.70 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 200 | $15.705 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 400 | $15.705 | Automatic Execution |
11:55:27 - 21-May-26 |
| Unknown* | 400 | $15.705 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:55:00 - 21-May-26 |
| Unknown* | 1 | $15.705 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 42 | $15.70 | Automatic Execution |
11:54:04 - 21-May-26 |
| Unknown* | 3 | $15.705 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
11:51:42 - 21-May-26 |
| Unknown* | 5 | $15.705 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 1 | $15.705 | Automatic Execution |
11:50:59 - 21-May-26 |
| Unknown* | 2 | $15.705 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 1 | $15.705 | Automatic Execution |
11:21:21 - 21-May-26 |
| Unknown* | 145 | $15.705 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 91 | $15.705 | Automatic Execution |
11:19:05 - 21-May-26 |
| Unknown* | 9 | $15.705 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 16 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 24 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 300 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 891 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 300 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 200 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 500 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 89 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 500 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 121 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 67 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 117 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 28 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 97 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 83 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 97 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 22 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 17 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 75 | $15.71 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 83 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 17 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 83 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 67 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 20 | $15.71 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 1 | $15.715 | Automatic Execution |
10:47:42 - 21-May-26 |
| Unknown* | 102 | $15.715 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 33 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 3 | $15.715 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
11:16:40 - 21-May-26 |
| Sell* | 5 | $15.71 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 27 | $15.72 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 300 | $15.715 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 3 | $15.71 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 2 | $15.715 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 1 | $15.715 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $15.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 2 | $15.715 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 49 | $15.72 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 200 | $15.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 180 | $15.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 600 | $15.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 71 | $15.71 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 19 | $15.71 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $15.67 | Ordinary |
06:30:06 - 21-May-26 |