Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 $15.765 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 20 $15.765 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 60 $15.765 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 60 $15.765 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 60 $15.765 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 500 $15.765 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 8 $15.77 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 5,126 $15.765 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 5,126 $15.765 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $15.77 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 15 $15.77 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 5 $15.765 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 184 $15.765 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 500 $15.765 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 5 $15.765 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 2 $15.765 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 210 $15.765 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 60 $15.765 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 80 $15.725 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 50 $15.725 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 10 $15.725 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 90 $15.725 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 100 $15.725 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3,500 $15.725 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 3,400 $15.725 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1,000 $15.73 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 900 $15.73 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 42 $15.73 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 300 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 200 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 200 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 500 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 6 $15.73 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 200 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 67 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 200 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 200 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 33 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 20 $15.74 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 106 $15.74 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 194 $15.74 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 6 $15.74 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 3 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 300 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 5 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 60 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 11 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 209 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 15 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 400 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 15 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 500 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 10 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 15 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 500 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 21 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 7 $15.75 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 90 $15.75 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 90 $15.75 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 300 $15.755 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 300 $15.755 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 29 $15.755 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 49 $15.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 406 $15.75 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 40 $15.755 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 5 $15.755 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 230 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 200 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 15 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 15 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 20 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 15 $15.75 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 78 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 12 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 88 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 79 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 21 $15.75 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $15.755 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 2 $15.76 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 123 $15.75 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 77 $15.75 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 77 $15.755 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 60 $15.755 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 45 $15.755 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1,500 $15.755 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1,500 $15.755 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 1,500 $15.755 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1,500 $15.755 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 2,900 $15.755 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 1,500 $15.755 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 2,900 $15.755 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 2,734 $15.755 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 2,722 $15.755 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 1 $15.755 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $15.755 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 20 $15.755 Automatic Execution
 14:22:52 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 300 $15.75 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 479 $15.75 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 10 $15.755 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 83 $15.75 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 263 $15.75 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 337 $15.75 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 100 $15.755 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 107 $15.755 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 193 $15.755 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 140 $15.755 Automatic Execution
 14:15:52 - 10-Jul-26
Buy* 60 $15.755 Automatic Execution
 14:15:52 - 10-Jul-26
Sell* 40 $15.75 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 400 $15.75 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 55 $15.75 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 55 $15.75 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 28 $15.75 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 15 $15.75 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 27 $15.75 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 25 $15.75 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 36 $15.755 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 4 $15.75 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 41 $15.75 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 80 $15.75 Automatic Execution
 13:34:00 - 10-Jul-26
Buy* 700 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 12 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 12 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 12 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 12 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 5 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 7 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 12 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 200 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 388 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 500 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 12 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 300 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 95 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 394 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 15 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 8 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 3 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 400 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 300 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 15 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 400 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 300 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 200 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 40 $15.76 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 39 $15.76 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 3 $15.765 Automatic Execution
 13:30:30 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 2 $15.765 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 13:29:37 - 10-Jul-26
Unknown* 26 $15.765 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 200 $15.765 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 364 $15.76 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 363 $15.76 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 3 $15.77 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 13:24:38 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:23:51 - 10-Jul-26
Buy* 2 $15.77 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 6 $15.76 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 5 $15.76 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:18:19 - 10-Jul-26
Sell* 60 $15.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 109 $15.76 Automatic Execution
 13:00:25 - 10-Jul-26
Sell* 109 $15.76 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 300 $15.76 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 12:55:11 - 10-Jul-26
Unknown* 100 $15.765 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 90 $15.76 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 92 $15.76 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 348 $15.76 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 9 $15.765 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 679 $15.76 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 500 $15.76 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $15.77 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 60 $15.76 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 237 $15.77 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1 $15.77 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 2 $15.77 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 53 $15.77 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $15.77 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 178 $15.78 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 1 $15.765 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 220 $15.765 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 500 $15.76 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 340 $15.76 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 29 $15.77 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 269 $15.76 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 60 $15.76 Automatic Execution
 10:16:32 - 10-Jul-26
Unknown* 80 $15.765 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 60 $15.76 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 6 $15.76 Automatic Execution
 10:16:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84