| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $15.99 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 800 | $15.99 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 19 | $15.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 9 | $15.99 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 641 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 700 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1,400 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 1,700 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 944 | $15.99 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 18 | $15.99 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 3 | $15.99 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 148 | $15.99 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 34 | $15.99 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:51:35 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 18 | $15.99 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 325 | $15.99 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 75 | $15.99 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
13:46:00 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Unknown* | 100 | $15.985 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 60 | $15.985 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 78 | $15.985 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 200 | $15.985 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 7,462 | $15.99 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 872 | $15.99 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Unknown* | 40 | $15.985 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 300 | $15.985 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 11 | $15.99 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 2 | $15.985 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 9 | $15.99 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 6 | $15.985 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 189 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 600 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 400 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1,700 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 2,000 | $15.99 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 400 | $15.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $15.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $15.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $15.985 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 31 | $15.99 | Ordinary |
09:21:59 - 28-Sep-26 |
| Buy* | 2,000 | $15.99 | Ordinary |
09:21:44 - 28-Sep-26 |
| Buy* | 1,000 | $15.99 | Ordinary |
09:21:44 - 28-Sep-26 |
| Buy* | 3,000 | $15.99 | Ordinary |
09:21:44 - 28-Sep-26 |
| Sell* | 3,000 | $15.99 | Ordinary |
09:14:10 - 28-Sep-26 |
| Buy* | 5,000 | $15.99 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 5,000 | $15.99 | Ordinary |
09:12:58 - 28-Sep-26 |
| Buy* | 1,000 | $15.99 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 6 | $15.98 | Ordinary |
08:30:30 - 28-Sep-26 |
| Unknown* | 913 | $15.99 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 35 | $15.98 | Ordinary |
07:00:00 - 28-Sep-26 |