| Price | $15.44 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.49 |
| Sell | $15.33 |
| Last Trade: | Buy 10.00 at $15.435 |
| Day's Volume: | 132,679 |
| Last Close: | $15.43 |
| Open: | $15.43 |
| ISIN: | US25401T6038 |
| Day's Range | $15.40 - $15.44 |
| 52wk Range: | $8.95 - $21.49 |
| Market Capitalisation: | $3.55b |
| VWAP: | $15.41671 |
| Shares in Issue: | 220.57m |
Digitalbridge G (DBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.435 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 118 | $15.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 30 | $15.43 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 10 | $15.435 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 19 | $15.435 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 190 | $15.43 | Automatic Execution |
15:51:38 - 06-Feb-26 |
