| Price | $14.26 on 12-12-2025 at 22:29:26 |
|---|---|
| Change | $-0.98 -6.43% |
| Buy | $14.40 |
| Sell | $14.25 |
| Last Trade: | Sell 31.00 at $14.26 |
| Day's Volume: | 979,821 |
| Last Close: | $14.35 |
| Open: | $15.25 |
| ISIN: | US25401T6038 |
| Day's Range | $13.61 - $15.34 |
| 52wk Range: | $8.95 - $15.55 |
| Market Capitalisation: | $3.56b |
| VWAP: | $14.20361 |
| Shares in Issue: | 220.57m |
Digitalbridge G (DBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $14.26 | Ordinary |
16:48:54 - 12-Dec-25 |
| Sell* | 15 | $14.26 | Ordinary |
16:48:54 - 12-Dec-25 |
| Sell* | 10 | $14.34 | Ordinary |
16:18:01 - 12-Dec-25 |
| Unknown* | 131 | $14.375 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 769 | $14.375 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 500 | $14.375 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 78 | $14.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 22 | $14.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 6 | $14.38 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
15:51:58 - 12-Dec-25 |
