| Price | $12.06 on 19-09-2025 at 21:28:45 |
|---|---|
| Change | $0.12 0.99% |
| Buy | $12.30 |
| Sell | $12.03 |
| Last Trade: | Sell 20.00 at $12.28 |
| Day's Volume: | 75,872 |
| Last Close: | $12.04 |
| Open: | $12.11 |
| ISIN: | US25401T6038 |
| Day's Range | $11.89 - $12.18 |
| 52wk Range: | $9.76 - $12.50 |
| Market Capitalisation: | $2.99b |
| VWAP: | $12.03624 |
| Shares in Issue: | 220.02m |
Digitalbridge G (DBRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $12.28 | Ordinary |
16:19:49 - 19-Sep-25 |
| Buy* | 100 | $12.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 72 | $12.04 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 27 | $12.04 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $12.04 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $12.04 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 22 | $12.04 | Automatic Execution |
15:53:02 - 19-Sep-25 |
