Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digitalbridge G (DBRG.US) Share Price

Price $15.435 on 03-04-2026 at 22:47:27
Change $-0.01 -0.06%
Buy $15.48
Sell $15.33
Last Trade: -
Day's Volume: 54,026
Last Close: $15.44
Open: $15.44
ISIN: US25401T6038
Day's Range $15.42 - $15.45
52wk Range: $6.41 - $15.55
Market Capitalisation: $3.45b
VWAP: $15.43635
Shares in Issue: 220.91m

Digitalbridge G (DBRG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Digitalbridge G trades

Digitalbridge G (DBRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.44 15.45 15.42 15.44 54,026
2nd Apr 2026 (Thu) 15.44 15.45 15.42 15.44 54,026
1st Apr 2026 (Wed) 15.44 15.47 15.435 15.45 66,846
31st Mar 2026 (Tue) 15.40 15.435 15.40 15.42 35,635
30th Mar 2026 (Mon) 15.38 15.42 15.38 15.40 183,002
27th Mar 2026 (Fri) 15.385 15.40 15.37 15.38 68,946
26th Mar 2026 (Thu) 15.39 15.40 15.38 15.38 112,795
25th Mar 2026 (Wed) 15.40 15.41 15.37 15.39 164,680
24th Mar 2026 (Tue) 15.37 15.41 15.37 15.40 124,792
23rd Mar 2026 (Mon) 15.39 15.43 15.35 15.38 116,297
20th Mar 2026 (Fri) 15.37 15.395 15.35 15.35 63,696
19th Mar 2026 (Thu) 15.33 15.40 15.33 15.37 91,916
18th Mar 2026 (Wed) 15.385 15.40 15.325 15.33 92,018
17th Mar 2026 (Tue) 15.42 15.42 15.36 15.38 291,987
16th Mar 2026 (Mon) 15.41 15.45 15.37 15.40 336,383
13th Mar 2026 (Fri) 15.39 15.39 15.37 15.37 92,822
12th Mar 2026 (Thu) 15.40 15.41 15.36 15.37 198,934
11th Mar 2026 (Wed) 15.38 15.39 15.37 15.38 200,028
10th Mar 2026 (Tue) 15.39 15.395 15.37 15.37 227,828
9th Mar 2026 (Mon) 15.40 15.41 15.35 15.38 146,177
6th Mar 2026 (Fri) 15.42 15.425 15.37 15.40 54,382
5th Mar 2026 (Thu) 15.44 15.45 15.42 15.43 50,939
See more Digitalbridge G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered