| Price | $24.43 on 28-09-2026 at 21:00:18 |
|---|---|
| Change | $0.20 0.83% |
| Buy | $25.94 |
| Sell | $23.99 |
| Last Trade: | Buy 100.00 at $24.33 |
| Day's Volume: | 207,854 |
| Last Close: | $24.45 |
| Open: | $24.70 |
| ISIN: | US46140H4039 |
| Day's Range | $23.95 - $25.08 |
| 52wk Range: | $11.885 - $26.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.47404 |
| Shares in Issue: | N/A |
Invesco Db Oil (DBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.33 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 9 | $24.335 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $24.33 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
