| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.16 | 18.425 | 17.91 | 18.06 | 71,752 |
| 9th Jul 2026 (Thu) | 18.445 | 18.445 | 18.02 | 18.14 | 34,418 |
| 8th Jul 2026 (Wed) | 18.69 | 19.09 | 18.46 | 18.68 | 113,578 |
| 7th Jul 2026 (Tue) | 17.62 | 18.23 | 17.615 | 18.10 | 54,550 |
| 6th Jul 2026 (Mon) | 17.435 | 17.455 | 17.25 | 17.32 | 30,884 |
| 3rd Jul 2026 (Fri) | 17.15 | 17.28 | 17.15 | 17.28 | 0 |
| 2nd Jul 2026 (Thu) | 17.15 | 17.345 | 17.05 | 17.28 | 18,962 |
| 1st Jul 2026 (Wed) | 17.36 | 17.48 | 17.165 | 17.20 | 20,801 |
| 30th Jun 2026 (Tue) | 17.85 | 17.87 | 17.44 | 17.65 | 37,676 |
| 29th Jun 2026 (Mon) | 17.63 | 17.83 | 17.61 | 17.75 | 23,859 |
| 26th Jun 2026 (Fri) | 17.55 | 17.55 | 17.26 | 17.49 | 51,158 |
| 25th Jun 2026 (Thu) | 17.565 | 18.185 | 17.54 | 18.07 | 52,502 |
| 24th Jun 2026 (Wed) | 17.59 | 17.76 | 17.48 | 17.56 | 92,510 |
| 23rd Jun 2026 (Tue) | 18.26 | 18.35 | 18.17 | 18.32 | 34,844 |
| 22nd Jun 2026 (Mon) | 18.58 | 18.59 | 18.33 | 18.53 | 83,150 |
| 19th Jun 2026 (Fri) | 18.495 | 18.96 | 18.23 | 18.89 | 148,896 |
| 18th Jun 2026 (Thu) | 18.495 | 18.96 | 18.23 | 18.89 | 148,896 |
| 17th Jun 2026 (Wed) | 19.03 | 19.67 | 18.79 | 18.79 | 80,708 |
| 16th Jun 2026 (Tue) | 19.18 | 19.24 | 18.68 | 19.00 | 90,787 |
| 15th Jun 2026 (Mon) | 19.68 | 19.865 | 19.51 | 19.81 | 174,175 |
| 12th Jun 2026 (Fri) | 20.78 | 21.16 | 20.47 | 20.46 | 180,329 |
| 11th Jun 2026 (Thu) | 21.84 | 22.12 | 20.93 | 21.07 | 232,927 |
| 10th Jun 2026 (Wed) | 21.66 | 22.18 | 21.61 | 21.86 | 119,765 |
| 9th Jun 2026 (Tue) | 21.43 | 21.63 | 20.91 | 21.37 | 155,127 |
| 8th Jun 2026 (Mon) | 21.78 | 22.04 | 21.71 | 21.95 | 85,228 |
| 5th Jun 2026 (Fri) | 21.66 | 21.71 | 21.35 | 21.49 | 131,576 |
| 4th Jun 2026 (Thu) | 21.94 | 22.00 | 21.74 | 21.94 | 75,702 |
| 3rd Jun 2026 (Wed) | 22.28 | 22.60 | 22.28 | 22.54 | 74,673 |
| 2nd Jun 2026 (Tue) | 21.75 | 22.04 | 21.68 | 22.04 | 48,653 |
| 1st Jun 2026 (Mon) | 21.895 | 22.29 | 21.63 | 21.81 | 218,204 |
| 29th May 2026 (Fri) | 21.065 | 21.23 | 20.75 | 21.14 | 134,959 |
| 28th May 2026 (Thu) | 21.55 | 21.65 | 20.79 | 21.43 | 259,700 |
| 27th May 2026 (Wed) | 21.20 | 21.48 | 21.03 | 21.19 | 130,078 |
| 26th May 2026 (Tue) | 21.87 | 22.17 | 21.85 | 21.84 | 117,078 |
| 25th May 2026 (Mon) | 22.64 | 22.93 | 22.18 | 22.50 | 171,161 |
| 22nd May 2026 (Fri) | 22.64 | 22.93 | 22.18 | 22.50 | 171,161 |
| 21st May 2026 (Thu) | 23.60 | 23.645 | 22.40 | 22.81 | 245,846 |
| 20th May 2026 (Wed) | 23.47 | 23.57 | 22.38 | 22.73 | 292,880 |
| 19th May 2026 (Tue) | 23.835 | 23.85 | 23.47 | 23.80 | 103,387 |
| 18th May 2026 (Mon) | 23.02 | 23.98 | 22.90 | 23.31 | 232,505 |
| 15th May 2026 (Fri) | 22.85 | 23.165 | 22.81 | 23.13 | 159,917 |
| 14th May 2026 (Thu) | 22.24 | 22.45 | 22.15 | 22.44 | 84,670 |
| 13th May 2026 (Wed) | 22.66 | 22.76 | 22.305 | 22.37 | 97,233 |
| 12th May 2026 (Tue) | 22.82 | 22.93 | 22.68 | 22.86 | 92,555 |
| 11th May 2026 (Mon) | 21.79 | 22.395 | 21.74 | 22.17 | 203,128 |