| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.70 | 25.08 | 23.95 | 24.45 | 207,854 |
| 25th Sep 2026 (Fri) | 24.46 | 24.69 | 24.02 | 24.23 | 99,072 |
| 24th Sep 2026 (Thu) | 24.68 | 25.34 | 24.50 | 24.97 | 106,343 |
| 23rd Sep 2026 (Wed) | 23.93 | 24.33 | 23.88 | 24.29 | 91,992 |
| 22nd Sep 2026 (Tue) | 23.75 | 24.11 | 23.27 | 23.54 | 123,457 |
| 21st Sep 2026 (Mon) | 24.275 | 24.33 | 23.93 | 24.17 | 50,662 |
| 18th Sep 2026 (Fri) | 25.59 | 25.68 | 25.03 | 25.04 | 47,442 |
| 17th Sep 2026 (Thu) | 25.13 | 25.52 | 25.07 | 25.30 | 50,004 |
| 16th Sep 2026 (Wed) | 25.95 | 25.95 | 25.205 | 25.47 | 137,752 |
| 15th Sep 2026 (Tue) | 25.85 | 26.62 | 25.83 | 26.35 | 71,716 |
| 14th Sep 2026 (Mon) | 26.01 | 26.12 | 25.25 | 25.54 | 129,617 |
| 11th Sep 2026 (Fri) | 24.85 | 25.28 | 24.84 | 25.22 | 157,659 |
| 10th Sep 2026 (Thu) | 25.26 | 25.90 | 24.87 | 25.89 | 83,138 |
| 9th Sep 2026 (Wed) | 24.27 | 24.465 | 24.11 | 24.46 | 42,344 |
| 8th Sep 2026 (Tue) | 23.61 | 23.82 | 23.33 | 23.79 | 84,076 |
| 7th Sep 2026 (Mon) | 22.83 | 23.23 | 22.50 | 23.11 | 75,924 |
| 4th Sep 2026 (Fri) | 22.83 | 23.23 | 22.50 | 23.11 | 75,924 |
| 3rd Sep 2026 (Thu) | 23.14 | 23.29 | 22.95 | 23.09 | 98,137 |
| 2nd Sep 2026 (Wed) | 22.84 | 23.20 | 22.70 | 23.03 | 75,901 |
| 1st Sep 2026 (Tue) | 22.46 | 23.04 | 22.35 | 23.01 | 47,098 |
| 31st Aug 2026 (Mon) | 21.93 | 22.11 | 21.86 | 22.01 | 42,971 |
| 28th Aug 2026 (Fri) | 21.24 | 21.44 | 21.21 | 21.38 | 26,324 |
| 27th Aug 2026 (Thu) | 21.21 | 21.595 | 21.06 | 21.44 | 42,372 |
| 26th Aug 2026 (Wed) | 20.905 | 21.38 | 20.905 | 21.06 | 23,134 |
| 25th Aug 2026 (Tue) | 21.20 | 21.34 | 20.87 | 20.87 | 104,851 |
| 24th Aug 2026 (Mon) | 21.985 | 21.99 | 21.62 | 21.75 | 35,018 |
| 21st Aug 2026 (Fri) | 22.26 | 22.30 | 22.07 | 22.17 | 57,353 |
| 20th Aug 2026 (Thu) | 22.15 | 22.18 | 21.94 | 22.10 | 59,001 |
| 19th Aug 2026 (Wed) | 21.69 | 21.94 | 21.53 | 21.59 | 54,696 |
| 18th Aug 2026 (Tue) | 21.70 | 21.84 | 21.57 | 21.63 | 50,917 |
| 17th Aug 2026 (Mon) | 21.06 | 21.59 | 20.95 | 21.56 | 35,401 |
| 14th Aug 2026 (Fri) | 20.57 | 20.97 | 20.57 | 20.92 | 32,387 |
| 13th Aug 2026 (Thu) | 20.61 | 20.96 | 20.41 | 20.70 | 79,630 |
| 12th Aug 2026 (Wed) | 20.83 | 21.03 | 20.775 | 20.99 | 33,301 |
| 11th Aug 2026 (Tue) | 20.65 | 21.045 | 20.61 | 21.04 | 37,526 |
| 10th Aug 2026 (Mon) | 20.26 | 20.92 | 20.26 | 20.85 | 47,478 |
| 7th Aug 2026 (Fri) | 19.49 | 19.89 | 19.48 | 19.59 | 31,377 |
| 6th Aug 2026 (Thu) | 19.27 | 19.80 | 19.27 | 19.67 | 63,212 |
| 5th Aug 2026 (Wed) | 19.205 | 19.205 | 18.88 | 19.03 | 49,883 |
| 4th Aug 2026 (Tue) | 19.34 | 19.52 | 19.08 | 19.18 | 91,878 |
| 3rd Aug 2026 (Mon) | 20.13 | 20.41 | 19.90 | 20.34 | 77,731 |
| 31st Jul 2026 (Fri) | 21.71 | 21.755 | 21.27 | 21.53 | 47,824 |
| 30th Jul 2026 (Thu) | 21.14 | 21.44 | 21.13 | 21.20 | 41,174 |
| 29th Jul 2026 (Wed) | 21.32 | 21.64 | 21.26 | 21.47 | 106,950 |