| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.47 | 23.57 | 22.38 | 22.73 | 292,880 |
| 19th May 2026 (Tue) | 23.835 | 23.85 | 23.47 | 23.80 | 103,387 |
| 18th May 2026 (Mon) | 23.02 | 23.98 | 22.90 | 23.31 | 232,505 |
| 15th May 2026 (Fri) | 22.85 | 23.165 | 22.81 | 23.13 | 159,917 |
| 14th May 2026 (Thu) | 22.24 | 22.45 | 22.15 | 22.44 | 84,670 |
| 13th May 2026 (Wed) | 22.66 | 22.76 | 22.305 | 22.37 | 97,233 |
| 12th May 2026 (Tue) | 22.82 | 22.93 | 22.68 | 22.86 | 92,555 |
| 11th May 2026 (Mon) | 21.79 | 22.395 | 21.74 | 22.17 | 203,128 |
| 8th May 2026 (Fri) | 21.06 | 21.51 | 21.045 | 21.33 | 188,124 |
| 7th May 2026 (Thu) | 20.59 | 21.54 | 20.44 | 21.36 | 442,395 |
| 6th May 2026 (Wed) | 21.41 | 21.52 | 21.09 | 21.23 | 195,235 |
| 5th May 2026 (Tue) | 22.65 | 22.74 | 22.43 | 22.71 | 148,679 |
| 4th May 2026 (Mon) | 22.44 | 23.25 | 22.33 | 23.08 | 305,779 |
| 1st May 2026 (Fri) | 22.16 | 22.17 | 21.57 | 22.06 | 306,494 |
| 30th Apr 2026 (Thu) | 22.02 | 22.38 | 22.02 | 22.37 | 175,567 |
| 29th Apr 2026 (Wed) | 22.36 | 22.55 | 22.22 | 22.47 | 212,695 |
| 28th Apr 2026 (Tue) | 21.60 | 21.72 | 21.41 | 21.56 | 153,216 |
| 27th Apr 2026 (Mon) | 20.97 | 21.27 | 20.965 | 21.10 | 137,451 |
| 24th Apr 2026 (Fri) | 20.71 | 20.93 | 20.50 | 20.76 | 259,128 |
| 23rd Apr 2026 (Thu) | 20.64 | 21.29 | 20.64 | 20.98 | 263,476 |
| 22nd Apr 2026 (Wed) | 20.27 | 20.55 | 20.24 | 20.45 | 145,337 |
| 21st Apr 2026 (Tue) | 19.86 | 20.50 | 19.81 | 20.39 | 231,043 |
| 20th Apr 2026 (Mon) | 19.64 | 19.93 | 19.59 | 19.68 | 105,423 |
| 17th Apr 2026 (Fri) | 18.935 | 19.25 | 18.54 | 19.13 | 265,605 |
| 16th Apr 2026 (Thu) | 20.20 | 20.39 | 20.15 | 20.19 | 108,580 |
| 15th Apr 2026 (Wed) | 20.02 | 20.30 | 19.96 | 20.04 | 132,278 |
| 14th Apr 2026 (Tue) | 20.34 | 20.34 | 19.925 | 19.97 | 223,063 |
| 13th Apr 2026 (Mon) | 20.555 | 20.74 | 20.21 | 20.38 | 383,424 |
| 10th Apr 2026 (Fri) | 19.66 | 20.04 | 19.58 | 19.71 | 119,363 |
| 9th Apr 2026 (Thu) | 19.765 | 19.98 | 19.35 | 19.67 | 124,713 |
| 8th Apr 2026 (Wed) | 18.825 | 19.85 | 18.80 | 19.63 | 409,031 |
| 7th Apr 2026 (Tue) | 20.00 | 20.30 | 19.63 | 19.89 | 211,542 |
| 6th Apr 2026 (Mon) | 19.535 | 19.945 | 19.42 | 19.79 | 152,960 |
| 3rd Apr 2026 (Fri) | 19.745 | 19.745 | 19.00 | 19.42 | 165,452 |
| 2nd Apr 2026 (Thu) | 19.745 | 19.745 | 19.00 | 19.42 | 165,452 |
| 1st Apr 2026 (Wed) | 19.17 | 19.20 | 18.92 | 19.03 | 268,530 |
| 31st Mar 2026 (Tue) | 20.63 | 20.655 | 19.47 | 19.67 | 172,008 |
| 30th Mar 2026 (Mon) | 20.85 | 20.97 | 20.73 | 20.82 | 132,742 |
| 27th Mar 2026 (Fri) | 20.85 | 20.93 | 20.65 | 20.72 | 191,458 |
| 26th Mar 2026 (Thu) | 20.56 | 20.76 | 20.35 | 20.57 | 83,706 |
| 25th Mar 2026 (Wed) | 19.76 | 20.29 | 19.75 | 20.10 | 237,704 |
| 24th Mar 2026 (Tue) | 20.38 | 20.48 | 20.02 | 20.32 | 220,912 |
| 23rd Mar 2026 (Mon) | 19.69 | 19.92 | 18.86 | 19.65 | 419,587 |