| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $22.60 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 30 | $22.60 | Automatic Execution |
14:18:33 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:18:30 - 21-May-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 30 | $22.61 | Automatic Execution |
14:18:03 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
14:18:01 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
14:17:57 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
14:16:59 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
14:16:59 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 30 | $22.61 | Automatic Execution |
14:16:55 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:16:48 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:16:44 - 21-May-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
14:16:44 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
14:16:27 - 21-May-26 |
| Unknown* | 30 | $22.59 | Automatic Execution |
14:15:55 - 21-May-26 |
| Unknown* | 30 | $22.59 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 4 | $22.59 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
14:15:43 - 21-May-26 |
| Unknown* | 30 | $22.59 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 30 | $22.59 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
14:15:27 - 21-May-26 |
| Unknown* | 30 | $22.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 30 | $22.46 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 30 | $22.46 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
13:53:56 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:53:54 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 20 | $22.50 | Automatic Execution |
13:53:36 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:53:34 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 24 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 30 | $22.49 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $22.50 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
13:53:07 - 21-May-26 |
| Unknown* | 30 | $22.51 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 30 | $22.51 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 30 | $22.51 | Automatic Execution |
13:53:00 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 30 | $22.51 | Automatic Execution |
13:52:54 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:52:52 - 21-May-26 |
| Unknown* | 18 | $22.49 | Automatic Execution |
13:52:50 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:52:50 - 21-May-26 |
| Unknown* | 30 | $22.47 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 30 | $22.47 | Automatic Execution |
13:52:34 - 21-May-26 |
| Unknown* | 30 | $22.46 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 30 | $22.46 | Automatic Execution |
13:52:29 - 21-May-26 |
| Unknown* | 30 | $22.45 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
13:52:26 - 21-May-26 |
| Unknown* | 30 | $22.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 30 | $22.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 30 | $22.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 30 | $22.44 | Automatic Execution |
13:52:22 - 21-May-26 |
| Unknown* | 30 | $22.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 30 | $22.45 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 30 | $22.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 30 | $22.46 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 18 | $22.46 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 30 | $22.46 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 30 | $22.45 | Automatic Execution |
13:52:08 - 21-May-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
13:52:08 - 21-May-26 |
| Unknown* | 30 | $22.44 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 30 | $22.45 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 48 | $22.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 20 | $22.46 | Automatic Execution |
13:51:58 - 21-May-26 |
| Unknown* | 30 | $22.46 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 18 | $22.46 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 30 | $22.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 30 | $22.45 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 70 | $22.46 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 30 | $22.46 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 30 | $22.46 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 30 | $22.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 30 | $22.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:50 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:50 - 21-May-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
13:51:47 - 21-May-26 |
| Sell* | 30 | $22.48 | Automatic Execution |
13:51:47 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 38 | $22.49 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:51:37 - 21-May-26 |
| Unknown* | 16 | $22.50 | Automatic Execution |
13:51:37 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 30 | $22.49 | Automatic Execution |
13:51:35 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 30 | $22.48 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 30 | $22.48 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 30 | $22.48 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 30 | $22.48 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 30 | $22.49 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
13:51:16 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:51:15 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 30 | $22.50 | Automatic Execution |
13:51:09 - 21-May-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 30 | $22.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 30 | $22.52 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 30 | $22.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 30 | $22.55 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 30 | $22.55 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 30 | $22.55 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 30 | $22.55 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 30 | $22.54 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:50:46 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 30 | $22.54 | Automatic Execution |
13:50:43 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:50:42 - 21-May-26 |
| Sell* | 30 | $22.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
13:50:33 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:50:30 - 21-May-26 |
| Unknown* | 30 | $22.52 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 30 | $22.53 | Automatic Execution |
13:50:25 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 30 | $22.54 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 30 | $22.53 | Automatic Execution |
13:50:23 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:50:17 - 21-May-26 |
| Unknown* | 12 | $22.56 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 18 | $22.56 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 30 | $22.55 | Automatic Execution |
13:50:01 - 21-May-26 |
| Buy* | 30 | $22.55 | Automatic Execution |
13:50:01 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 30 | $22.54 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1 | $22.53 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 30 | $22.53 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 30 | $22.54 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 30 | $22.55 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:49:55 - 21-May-26 |
| Unknown* | 30 | $22.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 30 | $22.57 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 30 | $22.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 30 | $22.56 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 30 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 100 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 30 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 30 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 30 | $22.56 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 30 | $22.57 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 30 | $22.57 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 30 | $22.58 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 30 | $22.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 12 | $22.59 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 18 | $22.59 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 30 | $22.59 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 30 | $22.61 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 30 | $22.61 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 100 | $22.61 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 30 | $22.61 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:49:10 - 21-May-26 |
| Unknown* | 30 | $22.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 30 | $22.63 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 30 | $22.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 30 | $22.64 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 12 | $22.66 | Automatic Execution |
13:48:42 - 21-May-26 |
| Unknown* | 18 | $22.66 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 17 | $22.66 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
13:48:29 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 100 | $22.67 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 30 | $22.67 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 13 | $22.66 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 17 | $22.66 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
13:47:38 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
13:47:29 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:47:18 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 60 | $22.66 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 30 | $22.65 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 18 | $22.65 | Automatic Execution |
13:47:10 - 21-May-26 |
| Unknown* | 5 | $22.65 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:47:02 - 21-May-26 |
| Unknown* | 12 | $22.67 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 18 | $22.67 | Automatic Execution |
13:46:55 - 21-May-26 |
| Unknown* | 30 | $22.68 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 30 | $22.68 | Automatic Execution |
13:46:54 - 21-May-26 |
| Unknown* | 5 | $22.68 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 30 | $22.68 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 30 | $22.67 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:46:31 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:46:25 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:46:25 - 21-May-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
13:46:22 - 21-May-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
13:46:22 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:46:20 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 30 | $22.65 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:46:11 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:46:10 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 30 | $22.66 | Automatic Execution |
13:46:03 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 30 | $22.67 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 30 | $22.67 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 100 | $22.67 | Automatic Execution |
13:45:57 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 30 | $22.66 | Automatic Execution |
13:45:55 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 30 | $22.66 | Automatic Execution |
13:45:54 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 30 | $22.67 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 30 | $22.67 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $22.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 18 | $22.65 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 30 | $22.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 30 | $22.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 30 | $22.64 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 30 | $22.63 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 30 | $22.63 | Automatic Execution |
13:45:45 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 5 | $22.62 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 100 | $22.62 | Automatic Execution |
13:45:32 - 21-May-26 |
| Unknown* | 30 | $22.63 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 30 | $22.63 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
13:45:29 - 21-May-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
13:45:29 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
13:45:27 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 30 | $22.63 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 30 | $22.62 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 30 | $22.62 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 10 | $22.62 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 30 | $22.61 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 30 | $22.60 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 30 | $22.60 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 30 | $22.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 30 | $22.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 18 | $22.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 30 | $22.73 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 30 | $22.73 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 30 | $22.73 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 10 | $22.73 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 30 | $22.73 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 10 | $22.73 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 5 | $22.74 | Automatic Execution |
13:22:10 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 30 | $22.76 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 30 | $22.76 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $22.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 10 | $22.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 30 | $22.745 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 30 | $22.74 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 30 | $22.74 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 27 | $22.74 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $22.74 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $22.74 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 30 | $22.75 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 3 | $22.75 | Automatic Execution |
13:22:02 - 21-May-26 |
| Unknown* | 30 | $22.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 30 | $22.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 150 | $22.73 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 350 | $22.73 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 20 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 30 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 30 | $22.72 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $22.72 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 2 | $22.73 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 10 | $22.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 30 | $22.73 | Automatic Execution |
13:21:47 - 21-May-26 |
| Unknown* | 30 | $22.72 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 2 | $22.71 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 30 | $22.71 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 10 | $22.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Sell* | 20 | $22.72 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 30 | $22.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 5 | $22.73 | Automatic Execution |
13:21:24 - 21-May-26 |
| Unknown* | 30 | $22.73 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 11 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 19 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 6 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 8 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 30 | $22.71 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $22.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 4 | $22.71 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 8 | $22.71 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 3 | $22.72 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 27 | $22.72 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 26 | $22.72 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 4 | $22.72 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 3 | $22.72 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $22.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 3 | $22.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 5 | $22.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $22.71 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $22.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $22.72 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 30 | $22.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 120 | $22.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 30 | $22.73 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 30 | $22.74 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 30 | $22.74 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 30 | $22.75 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 30 | $22.76 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 30 | $22.76 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 30 | $22.77 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 30 | $22.77 | Automatic Execution |
13:20:28 - 21-May-26 |
| Unknown* | 30 | $22.77 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 30 | $22.77 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 30 | $22.77 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 30 | $22.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 30 | $22.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 30 | $22.77 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 30 | $22.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 30 | $22.78 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 30 | $22.79 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 30 | $22.79 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 30 | $22.80 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 30 | $22.81 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 30 | $22.81 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 30 | $22.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
13:20:14 - 21-May-26 |
| Unknown* | 30 | $22.80 | Automatic Execution |
13:20:13 - 21-May-26 |
| Unknown* | 30 | $22.81 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 30 | $22.81 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 30 | $22.81 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 30 | $22.81 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 18 | $22.82 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $22.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 7 | $22.84 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:20:02 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 10 | $22.85 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 30 | $22.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 23 | $22.85 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 30 | $22.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 30 | $22.86 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 30 | $22.86 | Automatic Execution |
13:18:46 - 21-May-26 |
| Unknown* | 30 | $22.86 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 30 | $22.86 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 30 | $22.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 30 | $22.85 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:18:39 - 21-May-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 30 | $22.86 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 30 | $22.86 | Automatic Execution |
13:18:33 - 21-May-26 |
| Buy* | 30 | $22.86 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 30 | $22.86 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 18 | $22.86 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 30 | $22.86 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 30 | $22.86 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:18:24 - 21-May-26 |
| Unknown* | 30 | $22.85 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 30 | $22.85 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 30 | $22.86 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 30 | $22.86 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 30 | $22.87 | Automatic Execution |
13:18:15 - 21-May-26 |
| Unknown* | 30 | $22.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 30 | $22.87 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 30 | $22.87 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 30 | $22.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 30 | $22.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 30 | $22.88 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
13:18:03 - 21-May-26 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:17:30 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:17:26 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:17:25 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 30 | $22.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 30 | $22.84 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 30 | $22.84 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 30 | $22.83 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 30 | $22.83 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 30 | $22.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 30 | $22.82 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 30 | $22.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Unknown* | 30 | $22.82 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 30 | $22.81 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 30 | $22.81 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 30 | $22.82 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 30 | $22.82 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 30 | $22.82 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 12 | $22.82 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 27 | $22.82 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 30 | $22.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 30 | $22.83 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 18 | $22.82 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 3 | $22.82 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 30 | $22.81 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 30 | $22.81 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 30 | $22.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 30 | $22.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 30 | $22.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $22.87 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 30 | $22.87 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $22.87 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 13 | $22.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 30 | $22.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 30 | $22.87 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 17 | $22.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 30 | $22.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 13 | $22.88 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 30 | $22.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 30 | $22.88 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 11 | $22.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 30 | $22.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 19 | $22.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Unknown* | 30 | $22.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 30 | $22.88 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 30 | $22.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 30 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 5 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 12 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 18 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $22.90 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $22.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 1 | $22.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 30 | $22.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 30 | $22.90 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 1 | $22.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Unknown* | 30 | $22.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 30 | $22.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 30 | $22.90 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 1 | $22.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 16 | $22.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 14 | $22.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 30 | $22.91 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 14 | $22.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $22.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 16 | $22.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Unknown* | 30 | $22.91 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 30 | $22.91 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 30 | $22.91 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 30 | $22.91 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 19 | $22.92 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 30 | $22.92 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 27 | $22.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 22 | $22.93 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 8 | $22.93 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 30 | $22.93 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 30 | $22.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $22.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 16 | $22.955 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 30 | $22.95 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 16 | $22.95 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 30 | $22.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 30 | $22.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 24 | $22.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 200 | $22.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $22.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 27 | $22.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 3 | $22.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 27 | $22.97 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 30 | $22.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 30 | $22.97 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 30 | $22.97 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:15:38 - 21-May-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 30 | $22.98 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 30 | $22.98 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
13:15:35 - 21-May-26 |
| Unknown* | 30 | $22.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 30 | $22.98 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 30 | $22.99 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 30 | $22.99 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 30 | $22.99 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 18 | $22.99 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 12 | $22.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 30 | $22.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 18 | $22.99 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 30 | $22.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 30 | $22.99 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 30 | $23.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 30 | $23.00 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 30 | $23.22 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 30 | $23.22 | Automatic Execution |
12:58:57 - 21-May-26 |
| Unknown* | 30 | $23.23 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 16 | $23.23 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 16 | $23.25 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 30 | $23.25 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 30 | $23.25 | Automatic Execution |
12:55:35 - 21-May-26 |
| Buy* | 30 | $23.25 | Automatic Execution |
12:55:35 - 21-May-26 |
| Unknown* | 30 | $23.25 | Automatic Execution |
12:55:29 - 21-May-26 |
| Sell* | 30 | $23.25 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 20 | $23.26 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 30 | $23.26 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 2 | $23.26 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
12:55:09 - 21-May-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
12:55:09 - 21-May-26 |
| Unknown* | 30 | $23.26 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 24 | $23.26 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 6 | $23.26 | Automatic Execution |
12:53:47 - 21-May-26 |
| Unknown* | 30 | $23.27 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 30 | $23.28 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 30 | $23.28 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 30 | $23.29 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:50:57 - 21-May-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
12:50:57 - 21-May-26 |
| Unknown* | 30 | $23.28 | Automatic Execution |
12:50:11 - 21-May-26 |
| Unknown* | 30 | $23.27 | Automatic Execution |
12:49:18 - 21-May-26 |
| Unknown* | 30 | $23.27 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 30 | $23.27 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 13 | $23.27 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 17 | $23.27 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 30 | $23.27 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 30 | $23.26 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 7 | $23.26 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 30 | $23.26 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 30 | $23.26 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 30 | $23.26 | Automatic Execution |
12:45:54 - 21-May-26 |
| Unknown* | 23 | $23.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 7 | $23.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 7 | $23.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 30 | $23.26 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 23 | $23.25 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 30 | $23.25 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 7 | $23.25 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 20 | $23.31 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:26:20 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:25:45 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 30 | $23.29 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 30 | $23.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 30 | $23.32 | Automatic Execution |
12:24:10 - 21-May-26 |
| Unknown* | 30 | $23.32 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 30 | $23.32 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 30 | $23.32 | Automatic Execution |
12:23:41 - 21-May-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
12:23:14 - 21-May-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 30 | $23.34 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 30 | $23.34 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 30 | $23.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 20 | $23.30 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
12:22:14 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:21:32 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:21:32 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
12:21:28 - 21-May-26 |
| Unknown* | 20 | $23.30 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:21:15 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 30 | $23.30 | Automatic Execution |
12:20:19 - 21-May-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 3 | $23.31 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 6 | $23.31 | Automatic Execution |
12:19:41 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 6 | $23.31 | Automatic Execution |
12:19:33 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 30 | $23.31 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 10 | $23.30 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 20 | $23.30 | Automatic Execution |
12:18:41 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:18:40 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:18:28 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 30 | $23.30 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 30 | $23.32 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 30 | $23.32 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 30 | $23.32 | Automatic Execution |
12:16:49 - 21-May-26 |
| Unknown* | 5 | $23.32 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
12:16:37 - 21-May-26 |
| Unknown* | 30 | $23.32 | Automatic Execution |
12:16:03 - 21-May-26 |
| Sell* | 30 | $23.32 | Automatic Execution |
12:16:03 - 21-May-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:47 - 21-May-26 |
| Unknown* | 30 | $23.33 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 30 | $23.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $23.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 30 | $23.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $23.31 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 30 | $23.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 30 | $23.29 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
11:57:15 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
11:56:04 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
11:55:46 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 14 | $23.40 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 13 | $23.41 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 13 | $23.41 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 17 | $23.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 20 | $23.41 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 10 | $23.42 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 18 | $23.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 4 | $23.42 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 13 | $23.42 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 7 | $23.42 | Automatic Execution |
11:54:49 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 6 | $23.44 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 30 | $23.44 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 24 | $23.45 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 6 | $23.45 | Automatic Execution |
11:53:46 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 10 | $23.45 | Automatic Execution |
11:53:20 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 5 | $23.45 | Automatic Execution |
11:51:58 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 12 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 18 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
11:50:53 - 21-May-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 18 | $23.44 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 10 | $23.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:50:01 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
11:48:03 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
11:47:46 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
11:47:00 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 11 | $23.42 | Automatic Execution |
11:46:20 - 21-May-26 |
| Unknown* | 19 | $23.42 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
11:46:19 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
11:46:06 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
11:46:06 - 21-May-26 |
| Unknown* | 30 | $23.51 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 10 | $23.51 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 20 | $23.51 | Automatic Execution |
11:23:37 - 21-May-26 |
| Unknown* | 30 | $23.50 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 30 | $23.50 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 30 | $23.50 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 30 | $23.50 | Automatic Execution |
11:22:20 - 21-May-26 |
| Unknown* | 30 | $23.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 10 | $23.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Unknown* | 20 | $23.50 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
11:21:13 - 21-May-26 |
| Unknown* | 30 | $23.49 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 7 | $23.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:20:01 - 21-May-26 |
| Sell* | 8 | $23.48 | Automatic Execution |
11:20:01 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $23.47 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 30 | $23.47 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 1 | $23.45 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:18:45 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 9 | $23.45 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
11:18:38 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 9 | $23.45 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 21 | $23.45 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
11:17:14 - 21-May-26 |
| Sell* | 20 | $23.46 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 30 | $23.46 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 30 | $23.46 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 261 | $23.46 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
11:17:09 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:16:50 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:16:44 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:16:20 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
11:16:00 - 21-May-26 |
| Unknown* | 30 | $23.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 30 | $23.47 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
10:51:08 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 30 | $23.39 | Automatic Execution |
10:50:41 - 21-May-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 30 | $23.38 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 11 | $23.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 19 | $23.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $23.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
10:48:24 - 21-May-26 |
| Unknown* | 1 | $23.40 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:48:24 - 21-May-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:48:08 - 21-May-26 |
| Sell* | 6 | $23.40 | Automatic Execution |
10:48:08 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 9 | $23.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 200 | $23.40 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 200 | $23.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 30 | $23.40 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 30 | $23.39 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 12 | $23.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 18 | $23.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 30 | $23.38 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 200 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 1 | $23.37 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:47:21 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:47:09 - 21-May-26 |
| Unknown* | 200 | $23.36 | Automatic Execution |
10:47:09 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 2 | $23.36 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $23.36 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 30 | $23.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 200 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 200 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 46 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 20 | $23.36 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 13 | $23.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 74 | $23.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 30 | $23.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 30 | $23.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 500 | $23.35 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 30 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 30 | $23.34 | Automatic Execution |
10:46:05 - 21-May-26 |
| Unknown* | 12 | $23.34 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 18 | $23.34 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 30 | $23.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 30 | $23.35 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 800 | $23.35 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:45:58 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
10:45:35 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:21:55 - 21-May-26 |
| Sell* | 30 | $23.36 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $23.38 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 30 | $23.38 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 71 | $23.37 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 20 | $23.37 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 71 | $23.37 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 64 | $23.37 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 7 | $23.37 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 21 | $23.37 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
10:20:25 - 21-May-26 |
| Unknown* | 30 | $23.38 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 30 | $23.37 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 10 | $23.37 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 30 | $23.37 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 30 | $23.37 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 30 | $23.36 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 30 | $23.39 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 30 | $23.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 30 | $23.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 12 | $23.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 12 | $23.46 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 18 | $23.46 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 30 | $23.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $23.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 20 | $23.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
10:15:42 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 30 | $23.43 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $23.44 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 30 | $23.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $23.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 10 | $23.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 30 | $23.46 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 12 | $23.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 18 | $23.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $23.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 30 | $23.44 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 30 | $23.42 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 30 | $23.43 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 30 | $23.41 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 30 | $23.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 30 | $23.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 30 | $23.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 30 | $23.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 30 | $23.44 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 30 | $23.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 30 | $23.45 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 30 | $23.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 30 | $23.47 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 2 | $23.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 38 | $23.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $23.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $23.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $23.49 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $23.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $23.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 14 | $23.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $23.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 30 | $23.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 6 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 20 | $23.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.53 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 525 | $23.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 275 | $23.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 18 | $23.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.54 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $23.55 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $23.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 30 | $23.56 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $23.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 30 | $23.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 30 | $23.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 30 | $23.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 30 | $23.56 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 12 | $23.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 18 | $23.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
09:51:25 - 21-May-26 |
| Unknown* | 30 | $23.57 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 49 | $23.57 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 30 | $23.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 30 | $23.57 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 30 | $23.58 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 70 | $23.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 11 | $23.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 19 | $23.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 30 | $23.58 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 12 | $23.58 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 18 | $23.58 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 30 | $23.58 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 30 | $23.57 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 30 | $23.57 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 30 | $23.61 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 30 | $23.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Unknown* | 8 | $23.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $23.60 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 30 | $23.59 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 18 | $23.59 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 12 | $23.59 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 30 | $23.58 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 30 | $23.58 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 30 | $23.59 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 30 | $23.58 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $23.55 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $23.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 30 | $23.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $23.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.54 | Ordinary |
09:27:14 - 21-May-26 |
| Sell* | 117 | $23.33 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 198 | $23.33 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:00:00 - 21-May-26 |
| Sell* | 1 | $23.25 | Ordinary |
08:36:34 - 21-May-26 |
| Buy* | 50 | $23.25 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 25 | $23.21 | Ordinary |
07:09:29 - 21-May-26 |
| Sell* | 323 | $23.18 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 34 | $23.20 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 500 | $22.73 | Ordinary |
04:11:57 - 21-May-26 |