| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.33 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 9 | $24.335 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 20 | $24.33 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 20 | $24.32 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 30 | $24.39 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 30 | $24.40 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 30 | $24.37 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Unknown* | 50 | $24.37 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 30 | $24.37 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 50 | $24.37 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 400 | $24.37 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 50 | $24.37 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Unknown* | 100 | $24.36 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 77 | $24.34 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 23 | $24.34 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 30 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 30 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Unknown* | 8 | $24.26 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 90 | $24.26 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Buy* | 10 | $24.26 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 50 | $24.28 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 9 | $24.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 9 | $24.26 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 7 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 50 | $24.22 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $24.22 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 30 | $24.23 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 7 | $24.23 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Unknown* | 10 | $24.23 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Unknown* | 100 | $24.23 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 30 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 30 | $24.21 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 100 | $24.145 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $24.175 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 21 | $24.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 7 | $24.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.145 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.145 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $24.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 4 | $24.21 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 76 | $24.225 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 50 | $24.22 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 20 | $24.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 47 | $24.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $24.22 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 30 | $24.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $24.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 48 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 300 | $24.255 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 300 | $24.255 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $24.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $24.25 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 40 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 47 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 48 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 37 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 9 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 20 | $24.26 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Unknown* | 50 | $24.26 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 50 | $24.27 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 50 | $24.27 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 20 | $24.25 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 90 | $24.25 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 10 | $24.25 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 10 | $24.23 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 50 | $24.23 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 30 | $24.18 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 50 | $24.30 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 20 | $24.31 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 200 | $24.30 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 200 | $24.29 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 200 | $24.29 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Unknown* | 50 | $24.30 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 121 | $24.30 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 79 | $24.30 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 121 | $24.30 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 79 | $24.30 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $24.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $24.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 50 | $24.32 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 71 | $24.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 129 | $24.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 50 | $24.30 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 200 | $24.30 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 271 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 20 | $24.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 60 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $24.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 50 | $24.29 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 45 | $24.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $24.27 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 30 | $24.27 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 50 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 30 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 200 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 50 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 30 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $24.28 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 40 | $24.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 10 | $24.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 150 | $24.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 200 | $24.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 20 | $24.24 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Unknown* | 50 | $24.25 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.245 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.24 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 200 | $24.24 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Buy* | 50 | $24.26 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 30 | $24.26 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Automatic Execution |
13:49:49 - 28-Sep-26 |
| Unknown* | 50 | $24.27 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Unknown* | 50 | $24.32 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 30 | $24.31 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 20 | $24.31 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 200 | $24.31 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 50 | $24.30 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 30 | $24.30 | Automatic Execution |
13:47:19 - 28-Sep-26 |
| Buy* | 28 | $24.29 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 50 | $24.29 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Unknown* | 50 | $24.30 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Unknown* | 50 | $24.20 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 100 | $24.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 20 | $24.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Unknown* | 10 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 30 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 30 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 70 | $24.22 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Unknown* | 20 | $24.20 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 50 | $24.20 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
13:19:48 - 28-Sep-26 |
| Buy* | 20 | $24.20 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 18 | $24.17 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 10 | $24.18 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 10 | $24.18 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 8 | $24.18 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 10 | $24.17 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 8 | $24.17 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 10 | $24.17 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 10 | $24.16 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 8 | $24.16 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 17 | $24.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 67 | $24.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 50 | $24.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 45 | $24.14 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 5 | $24.14 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Unknown* | 10 | $24.14 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 9 | $24.14 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Unknown* | 9 | $24.15 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 10 | $24.14 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 100 | $24.14 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 50 | $24.14 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 9 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 9 | $24.12 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 30 | $24.10 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Unknown* | 9 | $24.10 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Unknown* | 50 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 9 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Buy* | 200 | $24.10 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 46 | $24.12 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 42 | $24.12 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 9 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 32 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 86 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 14 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 92 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 46 | $24.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $24.125 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 9 | $24.12 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $24.095 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 31 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 69 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $24.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 81 | $24.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 9 | $24.09 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $24.08 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 65 | $24.04 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 5 | $24.03 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 9 | $24.01 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 7 | $24.01 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 7 | $24.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 7 | $24.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 8 | $24.00 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 7 | $23.99 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 8 | $24.00 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 9 | $24.03 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 10 | $24.01 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $24.01 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 50 | $24.06 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 232 | $24.01 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 43 | $24.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 41 | $24.00 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 1 | $23.989 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $24.00 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 46 | $24.00 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 50 | $23.98 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 9 | $24.01 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 7 | $24.04 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 46 | $24.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 41 | $24.03 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 50 | $24.42 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Unknown* | 32 | $24.44 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 50 | $24.45 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 50 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 80 | $24.41 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 20 | $24.41 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $24.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $24.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 30 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 20 | $24.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 50 | $24.39 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 4 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 46 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $24.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $24.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 96 | $24.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $24.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 10 | $24.49 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $24.54 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 20 | $24.54 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 10 | $24.56 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 20 | $24.60 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 30 | $24.62 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 70 | $24.70 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Unknown* | 30 | $24.71 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $24.69 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:18:04 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 700 | $24.685 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 120 | $24.685 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 700 | $24.685 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 40 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 250 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 110 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 250 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 250 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 6 | $24.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 10 | $24.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Unknown* | 7 | $24.64 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 6 | $24.63 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 50 | $24.63 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 46 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 40 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 50 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 45 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 47 | $24.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 227 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 73 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 300 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 120 | $24.645 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 120 | $24.645 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 9 | $24.655 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 7 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 46 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 40 | $24.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 42 | $24.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 50 | $24.63 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 50 | $24.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 150 | $24.62 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 43 | $24.65 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 42 | $24.65 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 47 | $24.66 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $24.625 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 34 | $24.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 45 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 50 | $24.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 47 | $24.65 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 8 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 200 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 10 | $24.68 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $24.69 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $24.69 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $24.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $24.67 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 400 | $24.67 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 110 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 528 | $24.65 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 35 | $24.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $24.71 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $24.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 42 | $24.66 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 46 | $24.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 48 | $24.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 28 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $24.80 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 43 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 26 | $24.81 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $24.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 44 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 9 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.82 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 10 | $25.02 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 2 | $25.02 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Unknown* | 100 | $25.02 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Unknown* | 50 | $25.01 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 40 | $25.04 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 30 | $25.04 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 30 | $25.04 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 30 | $25.05 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Unknown* | 300 | $25.04 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 30 | $25.04 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 38 | $25.04 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 50 | $25.04 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 1 | $25.035 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Unknown* | 30 | $25.02 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 300 | $25.00 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 30 | $25.00 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 50 | $24.98 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 200 | $24.96 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 30 | $24.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 300 | $24.97 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 300 | $24.98 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 50 | $24.98 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Unknown* | 50 | $24.98 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 200 | $24.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 300 | $24.97 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 300 | $24.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $24.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 300 | $24.95 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 30 | $24.96 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 50 | $24.98 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 50 | $25.01 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 20 | $25.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 300 | $25.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 50 | $25.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 30 | $25.01 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Unknown* | 30 | $25.00 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 200 | $25.00 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 300 | $24.89 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 300 | $24.89 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 50 | $24.89 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 50 | $24.89 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 50 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 39 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 91 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 50 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 300 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 50 | $24.90 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 100 | $24.895 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 148 | $24.97 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 300 | $24.96 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 50 | $24.96 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 8 | $24.96 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 50 | $24.96 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 50 | $24.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $24.94 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 105 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $24.92 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 50 | $24.89 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 800 | $24.89 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 50 | $24.88 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 50 | $24.65 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Unknown* | 50 | $24.64 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Unknown* | 50 | $24.63 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 20 | $24.61 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 50 | $24.61 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 20 | $24.61 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Unknown* | 50 | $24.66 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 20 | $24.67 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 30 | $24.67 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 30 | $24.68 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 10 | $24.71 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 43 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 104 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 96 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 104 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $24.74 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 200 | $24.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 80 | $24.74 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 27 | $24.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 73 | $24.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 437 | $24.74 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 30 | $24.73 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 437 | $24.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 10 | $24.72 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 78 | $24.71 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 50 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 76 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 24 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 1 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 99 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 20 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 40 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 5 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Unknown* | 50 | $24.77 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 16 | $24.79 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $24.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $24.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $24.75 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.78 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $24.76 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 50 | $24.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 30 | $24.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 50 | $24.78 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 50 | $24.78 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 50 | $24.78 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 50 | $24.81 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 50 | $24.80 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 10 | $24.80 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 10 | $24.81 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 50 | $24.81 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 50 | $24.79 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 50 | $24.77 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Unknown* | 50 | $24.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 50 | $24.74 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2,300 | $24.88 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 2,700 | $24.88 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 1,100 | $24.90 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 1 | $24.61 | Ordinary |
07:27:07 - 28-Sep-26 |
| Sell* | 20 | $24.60 | Ordinary |
07:13:40 - 28-Sep-26 |
| Buy* | 1 | $25.22 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 1 | $25.05 | Ordinary |
06:09:23 - 28-Sep-26 |
| Buy* | 5 | $25.08 | Ordinary |
05:09:09 - 28-Sep-26 |
| Buy* | 800 | $25.00 | Ordinary |
04:54:54 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Ordinary |
04:23:00 - 28-Sep-26 |
| Sell* | 10 | $24.43 | Ordinary |
04:18:11 - 28-Sep-26 |
| Sell* | 1 | $24.66 | Ordinary |
04:00:00 - 28-Sep-26 |