| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 1 | $18.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 3 | $18.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 15 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 7 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Sell* | 12 | $18.07 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 81 | $18.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 19 | $18.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 69 | $18.07 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 117 | $18.075 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Unknown* | 85 | $18.08 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Unknown* | 10 | $18.08 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 10 | $18.07 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 47 | $18.07 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Unknown* | 8 | $18.07 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
14:56:09 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:35:11 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
14:34:46 - 10-Jul-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Sell* | 5 | $18.02 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Unknown* | 5 | $18.04 | Automatic Execution |
14:33:52 - 10-Jul-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Unknown* | 5 | $18.04 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Unknown* | 20 | $18.04 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Unknown* | 20 | $18.02 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:28:20 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Unknown* | 5 | $18.04 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Unknown* | 5 | $18.04 | Automatic Execution |
14:28:07 - 10-Jul-26 |
| Unknown* | 67 | $18.04 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Unknown* | 5 | $18.04 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:28:03 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
14:28:00 - 10-Jul-26 |
| Unknown* | 56 | $18.01 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 10 | $18.01 | Automatic Execution |
14:27:59 - 10-Jul-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:26:37 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
14:26:31 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Buy* | 4 | $17.99 | Automatic Execution |
14:25:22 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 20 | $17.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 195 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 105 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 185 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 200 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 105 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 105 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 105 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $17.995 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 85 | $18.00 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:48 - 10-Jul-26 |
| Unknown* | 95 | $18.00 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Buy* | 106 | $17.995 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:26 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:22:53 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 85 | $18.00 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Buy* | 23 | $17.995 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 5 | $18.03 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 95 | $18.03 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 10 | $18.02 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Unknown* | 10 | $17.99 | Automatic Execution |
14:16:48 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 9 | $17.98 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 85 | $17.98 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 15 | $17.98 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 10 | $17.98 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Unknown* | 95 | $17.99 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 27 | $17.98 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:01:04 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Unknown* | 90 | $17.99 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:59:37 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 85 | $17.97 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
13:53:57 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Unknown* | 10 | $17.98 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:50:34 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:50:23 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:50:11 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:47:31 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:34:08 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:33:39 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
13:30:51 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Unknown* | 95 | $17.98 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:30:18 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
13:28:27 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Unknown* | 10 | $17.99 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 86 | $17.98 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 9 | $17.98 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:21:28 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Unknown* | 85 | $17.99 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Unknown* | 10 | $17.99 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
13:17:58 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
13:17:41 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Unknown* | 10 | $18.00 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
13:16:22 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Unknown* | 95 | $17.94 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:59:43 - 10-Jul-26 |
| Unknown* | 5 | $17.93 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Unknown* | 5 | $17.93 | Automatic Execution |
12:56:43 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Unknown* | 100 | $17.945 | Automatic Execution |
12:55:34 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
12:55:03 - 10-Jul-26 |
| Sell* | 9 | $17.95 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:55:02 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:54:12 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Unknown* | 8 | $17.96 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:53:59 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:50:19 - 10-Jul-26 |
| Unknown* | 10 | $17.94 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
12:46:49 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Unknown* | 10 | $17.95 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:46:23 - 10-Jul-26 |
| Buy* | 85 | $17.96 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
12:45:56 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Unknown* | 109 | $17.975 | Automatic Execution |
12:27:58 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:27:57 - 10-Jul-26 |
| Unknown* | 86 | $17.97 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Unknown* | 9 | $17.97 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 95 | $17.97 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Buy* | 5 | $17.97 | Automatic Execution |
12:24:55 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:24:35 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Unknown* | 20 | $17.97 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Unknown* | 10 | $17.98 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:20:09 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
12:18:26 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:18:18 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 10 | $17.98 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 74 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 76 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 74 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
11:55:17 - 10-Jul-26 |
| Unknown* | 5 | $17.89 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 5 | $17.89 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Unknown* | 5 | $17.88 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Unknown* | 5 | $17.87 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 65 | $17.88 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Unknown* | 5 | $17.91 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 20 | $17.91 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 30 | $17.91 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Unknown* | 5 | $17.93 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Unknown* | 5 | $17.93 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Unknown* | 5 | $17.93 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Unknown* | 10 | $17.93 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Unknown* | 5 | $17.93 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Unknown* | 20 | $17.93 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Unknown* | 10 | $17.94 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 5 | $17.94 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:49:11 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 9 | $17.95 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Buy* | 5 | $17.95 | Automatic Execution |
11:48:54 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 9 | $17.95 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Unknown* | 10 | $17.95 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Unknown* | 5 | $17.95 | Automatic Execution |
11:46:24 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Unknown* | 5 | $17.96 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 5 | $17.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Sell* | 5 | $17.98 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 85 | $17.99 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 100 | $17.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 5 | $18.03 | Automatic Execution |
11:22:41 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Unknown* | 5 | $18.02 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
11:19:04 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
11:18:56 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 5 | $18.01 | Automatic Execution |
11:18:49 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Unknown* | 5 | $18.00 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 95 | $17.99 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 49 | $17.99 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 20 | $17.99 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:17:20 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Unknown* | 20 | $17.98 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Unknown* | 10 | $17.98 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 20 | $17.98 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Buy* | 30 | $17.98 | Automatic Execution |
11:17:06 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:16:39 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:16:33 - 10-Jul-26 |
| Unknown* | 20 | $17.98 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Unknown* | 5 | $17.98 | Automatic Execution |
11:16:30 - 10-Jul-26 |
| Unknown* | 100 | $17.98 | Automatic Execution |
11:16:28 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Sell* | 20 | $17.99 | Automatic Execution |
11:16:10 - 10-Jul-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
11:15:48 - 10-Jul-26 |
| Unknown* | 5 | $17.99 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 7 | $18.13 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 90 | $18.12 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:51:58 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Unknown* | 8 | $18.11 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 20 | $18.11 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 6 | $18.12 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:50:33 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 9 | $18.13 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Unknown* | 10 | $18.12 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Unknown* | 10 | $18.12 | Automatic Execution |
10:50:17 - 10-Jul-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:48:47 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:48:37 - 10-Jul-26 |
| Unknown* | 85 | $18.10 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:48:36 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 107 | $18.095 | Automatic Execution |
10:48:07 - 10-Jul-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:47:02 - 10-Jul-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 400 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Unknown* | 5 | $18.12 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Unknown* | 5 | $18.13 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Unknown* | 5 | $18.14 | Automatic Execution |
10:45:49 - 10-Jul-26 |
| Unknown* | 5 | $18.14 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
10:21:34 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:21:17 - 10-Jul-26 |
| Unknown* | 65 | $18.08 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 30 | $18.08 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:20:52 - 10-Jul-26 |
| Buy* | 37 | $18.08 | Automatic Execution |
10:20:23 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 20 | $18.07 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:18:45 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:18:14 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 30 | $18.08 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 50 | $18.08 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Sell* | 5 | $18.09 | Automatic Execution |
10:17:43 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
09:51:01 - 10-Jul-26 |
| Sell* | 64 | $18.09 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Unknown* | 5 | $18.10 | Automatic Execution |
09:50:52 - 10-Jul-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 5 | $18.09 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Sell* | 9 | $18.08 | Automatic Execution |
09:46:50 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 5 | $18.08 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Unknown* | 5 | $18.06 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 15 | $18.16 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $18.16 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 5 | $18.17 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $18.36 | Ordinary |
08:49:43 - 10-Jul-26 |
| Buy* | 1 | $18.30 | Ordinary |
07:58:01 - 10-Jul-26 |
| Buy* | 200 | $18.29 | Ordinary |
07:58:01 - 10-Jul-26 |
| Sell* | 15 | $18.00 | Ordinary |
04:04:02 - 10-Jul-26 |