| Price | $13.395 on 19-09-2025 at 21:30:07 |
|---|---|
| Change | $-0.23 -1.69% |
| Buy | $13.76 |
| Sell | $13.27 |
| Last Trade: | Sell 100.00 at $13.41 |
| Day's Volume: | 5,756 |
| Last Close: | $13.40 |
| Open: | $13.50 |
| ISIN: | US46140H4039 |
| Day's Range | $13.39 - $13.56 |
| 52wk Range: | $12.27 - $15.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.44517 |
| Shares in Issue: | N/A |
Invesco Db Oil (DBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.41 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 200 | $13.41 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 200 | $13.42 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 200 | $13.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 100 | $13.42 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Unknown* | 1 | $13.41 | Automatic Execution |
14:31:50 - 19-Sep-25 |
