| Price | $12.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.55% |
| Buy | $13.24 |
| Sell | $12.40 |
| Last Trade: | Buy 100.00 at $12.59 |
| Day's Volume: | 28,164 |
| Last Close: | $12.59 |
| Open: | $12.605 |
| ISIN: | US46140H4039 |
| Day's Range | $12.53 - $12.64 |
| 52wk Range: | $12.16 - $15.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.59368 |
| Shares in Issue: | N/A |
Invesco Db Oil (DBO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.59 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 300 | $12.59 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 300 | $12.59 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 40 | $12.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
14:59:46 - 12-Dec-25 |
