Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Oil (DBO.US) Share Price

Price $13.57 on 06-02-2026 at 22:20:03
Change $0.06 0.44%
Buy $14.00
Sell $13.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 99.00 at $13.57
Day's Volume: 37,176
Last Close: $13.56
Open: $13.45
ISIN: US46140H4039
Day's Range $13.44 - $13.75
52wk Range: $11.90 - $15.07
Market Capitalisation: $N/A
VWAP: $13.64391
Shares in Issue: N/A

Invesco Db Oil (DBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 59 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 41 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 99 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:52:17 - 06-Feb-26
See more Invesco Db Oil trades

Invesco Db Oil (DBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45 13.75 13.44 13.56 37,176
5th Feb 2026 (Thu) 13.525 13.63 13.39 13.51 23,315
4th Feb 2026 (Wed) 13.53 13.96 13.45 13.72 71,838
3rd Feb 2026 (Tue) 13.38 13.70 13.355 13.68 86,657
2nd Feb 2026 (Mon) 13.31 13.33 13.15 13.28 47,067
30th Jan 2026 (Fri) 14.04 14.09 13.70 14.03 96,584
29th Jan 2026 (Thu) 14.13 14.17 13.79 13.95 37,427
28th Jan 2026 (Wed) 13.46 13.535 13.36 13.34 23,239
27th Jan 2026 (Tue) 13.06 13.35 13.00 13.34 32,660
26th Jan 2026 (Mon) 12.94 13.025 12.895 12.98 33,289
23rd Jan 2026 (Fri) 13.02 13.07 12.98 13.03 34,559
22nd Jan 2026 (Thu) 12.83 12.83 12.60 12.66 17,368
21st Jan 2026 (Wed) 12.88 12.96 12.83 12.95 38,834
20th Jan 2026 (Tue) 12.89 12.90 12.66 12.68 44,282
19th Jan 2026 (Mon) 12.72 12.755 12.63 12.66 28,641
16th Jan 2026 (Fri) 12.72 12.755 12.63 12.66 28,641
15th Jan 2026 (Thu) 12.63 12.64 12.53 12.55 25,685
14th Jan 2026 (Wed) 13.10 13.245 12.615 12.79 70,543
13th Jan 2026 (Tue) 12.86 13.04 12.85 12.64 49,007
12th Jan 2026 (Mon) 12.50 12.67 12.44 12.64 22,806
9th Jan 2026 (Fri) 12.53 12.685 12.48 12.48 14,423
8th Jan 2026 (Thu) 12.15 12.48 12.08 12.47 40,602
7th Jan 2026 (Wed) 12.075 12.08 11.90 11.98 13,746
See more Invesco Db Oil price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered