Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Oil (DBO.US) Share Price

Price $19.42 on 03-04-2026 at 22:47:27
Change $0.39 2.01%
Buy $19.73
Sell $18.96
Last Trade: -
Day's Volume: 165,452
Last Close: $19.42
Open: $19.745
ISIN: US46140H4039
Day's Range $19.00 - $19.745
52wk Range: $11.59 - $21.41
Market Capitalisation: $N/A
VWAP: $19.31033
Shares in Issue: N/A

Invesco Db Oil (DBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Db Oil trades

Invesco Db Oil (DBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.745 19.745 19.00 19.42 165,452
2nd Apr 2026 (Thu) 19.745 19.745 19.00 19.42 165,452
1st Apr 2026 (Wed) 19.17 19.20 18.92 19.03 268,530
31st Mar 2026 (Tue) 20.63 20.655 19.47 19.67 172,008
30th Mar 2026 (Mon) 20.85 20.97 20.73 20.82 132,742
27th Mar 2026 (Fri) 20.85 20.93 20.65 20.72 191,458
26th Mar 2026 (Thu) 20.56 20.76 20.35 20.57 83,706
25th Mar 2026 (Wed) 19.76 20.29 19.75 20.10 237,704
24th Mar 2026 (Tue) 20.38 20.48 20.02 20.32 220,912
23rd Mar 2026 (Mon) 19.69 19.92 18.86 19.65 419,587
20th Mar 2026 (Fri) 20.70 21.13 20.62 20.80 222,412
19th Mar 2026 (Thu) 20.945 21.41 20.27 20.66 399,364
18th Mar 2026 (Wed) 20.91 21.11 20.59 21.05 113,083
17th Mar 2026 (Tue) 20.435 20.54 20.225 20.53 118,365
16th Mar 2026 (Mon) 20.24 20.47 19.90 20.05 244,522
13th Mar 2026 (Fri) 20.14 20.64 20.03 20.55 162,822
12th Mar 2026 (Thu) 20.005 20.63 19.76 20.56 226,616
11th Mar 2026 (Wed) 18.54 19.35 18.22 19.34 209,517
10th Mar 2026 (Tue) 18.31 18.65 17.23 18.53 930,086
9th Mar 2026 (Mon) 19.365 19.87 17.42 17.97 636,567
6th Mar 2026 (Fri) 17.93 18.395 17.85 18.26 332,968
5th Mar 2026 (Thu) 16.58 17.21 16.53 16.87 178,145
See more Invesco Db Oil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered