| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.18 | 31.245 | 31.015 | 31.11 | 47,721 |
| 19th May 2026 (Tue) | 31.32 | 31.38 | 31.20 | 31.32 | 26,454 |
| 18th May 2026 (Mon) | 31.209 | 31.375 | 31.145 | 31.31 | 166,673 |
| 15th May 2026 (Fri) | 31.10 | 31.29 | 31.10 | 31.23 | 26,182 |
| 14th May 2026 (Thu) | 31.055 | 31.24 | 31.035 | 31.24 | 31,176 |
| 13th May 2026 (Wed) | 31.03 | 31.175 | 31.00 | 31.12 | 51,155 |
| 12th May 2026 (Tue) | 31.02 | 31.03 | 30.865 | 31.02 | 18,469 |
| 11th May 2026 (Mon) | 30.87 | 31.06 | 30.825 | 31.02 | 46,571 |
| 8th May 2026 (Fri) | 30.56 | 30.72 | 30.56 | 30.69 | 54,489 |
| 7th May 2026 (Thu) | 30.31 | 30.60 | 30.24 | 30.55 | 33,821 |
| 6th May 2026 (Wed) | 30.40 | 30.48 | 30.335 | 30.45 | 43,671 |
| 5th May 2026 (Tue) | 30.70 | 30.76 | 30.685 | 30.74 | 22,492 |
| 4th May 2026 (Mon) | 30.63 | 30.76 | 30.605 | 30.70 | 24,181 |
| 1st May 2026 (Fri) | 30.53 | 30.56 | 30.45 | 30.53 | 74,800 |
| 30th Apr 2026 (Thu) | 30.42 | 30.62 | 30.42 | 30.56 | 75,586 |
| 29th Apr 2026 (Wed) | 30.96 | 31.12 | 30.96 | 31.12 | 37,261 |
| 28th Apr 2026 (Tue) | 30.64 | 30.72 | 30.62 | 30.72 | 21,043 |
| 27th Apr 2026 (Mon) | 30.64 | 30.65 | 30.59 | 30.62 | 51,982 |
| 24th Apr 2026 (Fri) | 30.50 | 30.535 | 30.42 | 30.51 | 33,858 |
| 23rd Apr 2026 (Thu) | 30.38 | 30.48 | 30.37 | 30.47 | 24,525 |
| 22nd Apr 2026 (Wed) | 30.315 | 30.445 | 30.30 | 30.41 | 23,514 |
| 21st Apr 2026 (Tue) | 30.19 | 30.33 | 30.17 | 30.33 | 29,136 |
| 20th Apr 2026 (Mon) | 30.06 | 30.235 | 30.06 | 30.17 | 67,120 |
| 17th Apr 2026 (Fri) | 30.00 | 30.005 | 29.76 | 29.97 | 48,546 |
| 16th Apr 2026 (Thu) | 30.30 | 30.495 | 30.30 | 30.42 | 148,073 |
| 15th Apr 2026 (Wed) | 30.29 | 30.38 | 30.25 | 30.26 | 18,530 |
| 14th Apr 2026 (Tue) | 30.44 | 30.44 | 30.24 | 30.30 | 31,759 |
| 13th Apr 2026 (Mon) | 30.55 | 30.61 | 30.42 | 30.44 | 40,007 |
| 10th Apr 2026 (Fri) | 30.31 | 30.40 | 30.295 | 30.33 | 48,590 |
| 9th Apr 2026 (Thu) | 30.30 | 30.35 | 30.125 | 30.27 | 23,609 |
| 8th Apr 2026 (Wed) | 29.985 | 30.195 | 29.985 | 30.18 | 40,978 |
| 7th Apr 2026 (Tue) | 30.56 | 30.635 | 30.32 | 30.43 | 73,372 |
| 6th Apr 2026 (Mon) | 30.43 | 30.49 | 30.389 | 30.44 | 57,688 |
| 3rd Apr 2026 (Fri) | 30.235 | 30.34 | 30.10 | 30.31 | 69,691 |
| 2nd Apr 2026 (Thu) | 30.235 | 30.34 | 30.10 | 30.31 | 69,691 |
| 1st Apr 2026 (Wed) | 30.22 | 30.275 | 30.17 | 30.21 | 79,760 |
| 31st Mar 2026 (Tue) | 30.079 | 30.18 | 30.02 | 30.15 | 91,213 |
| 30th Mar 2026 (Mon) | 30.14 | 30.23 | 30.075 | 30.21 | 88,338 |
| 27th Mar 2026 (Fri) | 30.065 | 30.265 | 30.065 | 30.23 | 34,587 |
| 26th Mar 2026 (Thu) | 29.90 | 29.94 | 29.825 | 29.86 | 74,945 |
| 25th Mar 2026 (Wed) | 29.76 | 29.93 | 29.745 | 29.91 | 40,579 |
| 24th Mar 2026 (Tue) | 29.65 | 29.76 | 29.61 | 29.71 | 39,624 |
| 23rd Mar 2026 (Mon) | 29.60 | 29.805 | 29.50 | 29.55 | 27,195 |