| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.59 | 32.73 | 32.46 | 32.49 | 158,824 |
| 24th Sep 2026 (Thu) | 32.47 | 32.80 | 32.46 | 32.77 | 56,946 |
| 23rd Sep 2026 (Wed) | 32.10 | 32.57 | 32.10 | 32.46 | 90,862 |
| 22nd Sep 2026 (Tue) | 31.899 | 32.13 | 31.83 | 31.90 | 70,842 |
| 21st Sep 2026 (Mon) | 31.98 | 32.12 | 31.91 | 32.06 | 6,698 |
| 18th Sep 2026 (Fri) | 32.28 | 32.33 | 32.175 | 32.23 | 143,533 |
| 17th Sep 2026 (Thu) | 31.98 | 32.14 | 31.92 | 32.02 | 163,175 |
| 16th Sep 2026 (Wed) | 32.15 | 32.15 | 31.88 | 32.12 | 34,421 |
| 15th Sep 2026 (Tue) | 32.13 | 32.31 | 32.08 | 32.24 | 163,602 |
| 14th Sep 2026 (Mon) | 32.11 | 32.20 | 31.835 | 31.97 | 46,494 |
| 11th Sep 2026 (Fri) | 31.75 | 32.01 | 31.74 | 31.99 | 133,803 |
| 10th Sep 2026 (Thu) | 31.68 | 31.94 | 31.555 | 31.92 | 95,132 |
| 9th Sep 2026 (Wed) | 31.20 | 31.36 | 31.17 | 31.33 | 48,746 |
| 8th Sep 2026 (Tue) | 31.18 | 31.24 | 31.13 | 31.16 | 79,396 |
| 7th Sep 2026 (Mon) | 31.259 | 31.445 | 31.20 | 31.44 | 133,659 |
| 4th Sep 2026 (Fri) | 31.259 | 31.445 | 31.20 | 31.44 | 133,659 |
| 3rd Sep 2026 (Thu) | 31.24 | 31.40 | 31.19 | 31.41 | 45,302 |
| 2nd Sep 2026 (Wed) | 31.42 | 31.57 | 31.365 | 31.50 | 60,871 |
| 1st Sep 2026 (Tue) | 31.44 | 31.61 | 31.42 | 31.59 | 143,306 |
| 31st Aug 2026 (Mon) | 31.49 | 31.515 | 31.39 | 31.38 | 68,166 |
| 28th Aug 2026 (Fri) | 31.25 | 31.46 | 31.25 | 31.41 | 24,731 |
| 27th Aug 2026 (Thu) | 31.105 | 31.30 | 31.075 | 31.22 | 41,556 |
| 26th Aug 2026 (Wed) | 31.06 | 31.15 | 31.06 | 31.08 | 31,074 |
| 25th Aug 2026 (Tue) | 31.09 | 31.09 | 31.00 | 31.01 | 34,034 |
| 24th Aug 2026 (Mon) | 31.31 | 31.319 | 31.17 | 31.25 | 43,932 |
| 21st Aug 2026 (Fri) | 31.29 | 31.42 | 31.27 | 31.37 | 92,091 |
| 20th Aug 2026 (Thu) | 31.11 | 31.21 | 31.11 | 31.16 | 39,363 |
| 19th Aug 2026 (Wed) | 31.05 | 31.14 | 30.94 | 30.94 | 53,058 |
| 18th Aug 2026 (Tue) | 31.405 | 31.405 | 31.24 | 31.27 | 37,611 |
| 17th Aug 2026 (Mon) | 31.389 | 31.50 | 31.359 | 31.54 | 44,650 |
| 14th Aug 2026 (Fri) | 31.20 | 31.36 | 31.19 | 31.35 | 28,333 |
| 13th Aug 2026 (Thu) | 31.24 | 31.34 | 31.17 | 31.32 | 34,123 |
| 12th Aug 2026 (Wed) | 31.29 | 31.44 | 31.28 | 31.43 | 62,308 |
| 11th Aug 2026 (Tue) | 31.29 | 31.35 | 31.27 | 31.33 | 20,615 |
| 10th Aug 2026 (Mon) | 31.07 | 31.35 | 31.07 | 31.32 | 56,266 |
| 7th Aug 2026 (Fri) | 30.89 | 31.00 | 30.885 | 30.93 | 40,600 |
| 6th Aug 2026 (Thu) | 30.79 | 30.97 | 30.79 | 30.94 | 16,391 |
| 5th Aug 2026 (Wed) | 30.76 | 30.795 | 30.685 | 30.70 | 40,801 |
| 4th Aug 2026 (Tue) | 30.58 | 30.71 | 30.57 | 30.69 | 92,817 |
| 3rd Aug 2026 (Mon) | 30.43 | 30.65 | 30.389 | 30.63 | 77,148 |
| 31st Jul 2026 (Fri) | 30.99 | 31.02 | 30.85 | 30.92 | 265,355 |
| 30th Jul 2026 (Thu) | 31.00 | 31.00 | 30.58 | 30.84 | 59,299 |
| 29th Jul 2026 (Wed) | 31.15 | 31.215 | 31.005 | 31.03 | 39,215 |
| 28th Jul 2026 (Tue) | 31.05 | 31.10 | 30.97 | 31.04 | 116,922 |