| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.75 | 30.815 | 30.66 | 30.80 | 34,961 |
| 9th Jul 2026 (Thu) | 30.77 | 30.78 | 30.725 | 30.76 | 66,640 |
| 8th Jul 2026 (Wed) | 30.73 | 30.815 | 30.73 | 30.80 | 26,088 |
| 7th Jul 2026 (Tue) | 30.625 | 30.69 | 30.54 | 30.68 | 27,319 |
| 6th Jul 2026 (Mon) | 30.61 | 30.685 | 30.595 | 30.65 | 122,541 |
| 3rd Jul 2026 (Fri) | 30.395 | 30.395 | 30.33 | 30.33 | 0 |
| 2nd Jul 2026 (Thu) | 30.395 | 30.46 | 30.25 | 30.33 | 18,654 |
| 1st Jul 2026 (Wed) | 30.55 | 30.57 | 30.47 | 30.52 | 33,312 |
| 30th Jun 2026 (Tue) | 30.50 | 30.68 | 30.50 | 30.61 | 114,598 |
| 29th Jun 2026 (Mon) | 30.275 | 30.40 | 30.18 | 30.37 | 29,743 |
| 26th Jun 2026 (Fri) | 30.25 | 30.36 | 30.25 | 30.26 | 29,414 |
| 25th Jun 2026 (Thu) | 30.54 | 30.555 | 30.36 | 30.52 | 10,874 |
| 24th Jun 2026 (Wed) | 30.48 | 30.525 | 30.355 | 30.44 | 12,990 |
| 23rd Jun 2026 (Tue) | 30.565 | 30.65 | 30.53 | 30.57 | 31,037 |
| 22nd Jun 2026 (Mon) | 31.03 | 31.07 | 30.88 | 30.96 | 24,256 |
| 19th Jun 2026 (Fri) | 30.70 | 30.94 | 30.625 | 30.92 | 34,475 |
| 18th Jun 2026 (Thu) | 30.70 | 30.94 | 30.625 | 30.92 | 34,475 |
| 17th Jun 2026 (Wed) | 30.70 | 30.77 | 30.63 | 30.67 | 29,239 |
| 16th Jun 2026 (Tue) | 30.78 | 30.80 | 30.60 | 30.63 | 25,279 |
| 15th Jun 2026 (Mon) | 30.77 | 30.90 | 30.72 | 30.88 | 117,517 |
| 12th Jun 2026 (Fri) | 30.81 | 30.925 | 30.77 | 30.82 | 29,400 |
| 11th Jun 2026 (Thu) | 30.88 | 30.94 | 30.73 | 30.74 | 6,336 |
| 10th Jun 2026 (Wed) | 30.83 | 30.955 | 30.78 | 30.80 | 21,224 |
| 9th Jun 2026 (Tue) | 30.95 | 30.96 | 30.46 | 30.78 | 7,077 |
| 8th Jun 2026 (Mon) | 30.86 | 30.985 | 30.799 | 30.87 | 21,656 |
| 5th Jun 2026 (Fri) | 31.13 | 31.13 | 30.61 | 30.66 | 7,233 |
| 4th Jun 2026 (Thu) | 31.18 | 31.33 | 31.12 | 31.29 | 48,745 |
| 3rd Jun 2026 (Wed) | 31.42 | 31.455 | 31.355 | 31.42 | 35,661 |
| 2nd Jun 2026 (Tue) | 31.235 | 31.425 | 31.235 | 31.41 | 79,922 |
| 1st Jun 2026 (Mon) | 31.23 | 31.385 | 31.20 | 31.29 | 71,161 |
| 29th May 2026 (Fri) | 30.97 | 31.03 | 30.92 | 31.00 | 93,567 |
| 28th May 2026 (Thu) | 30.99 | 31.06 | 30.86 | 31.04 | 78,843 |
| 27th May 2026 (Wed) | 31.00 | 31.04 | 30.95 | 31.01 | 76,960 |
| 26th May 2026 (Tue) | 31.07 | 31.195 | 31.07 | 31.17 | 38,296 |
| 25th May 2026 (Mon) | 31.109 | 31.24 | 31.08 | 31.09 | 62,268 |
| 22nd May 2026 (Fri) | 31.109 | 31.24 | 31.08 | 31.09 | 62,268 |
| 21st May 2026 (Thu) | 31.30 | 31.32 | 31.07 | 31.11 | 54,040 |
| 20th May 2026 (Wed) | 31.18 | 31.245 | 31.015 | 31.11 | 47,721 |
| 19th May 2026 (Tue) | 31.32 | 31.38 | 31.20 | 31.32 | 26,454 |
| 18th May 2026 (Mon) | 31.209 | 31.375 | 31.145 | 31.31 | 166,673 |
| 15th May 2026 (Fri) | 31.10 | 31.29 | 31.10 | 31.23 | 26,182 |
| 14th May 2026 (Thu) | 31.055 | 31.24 | 31.035 | 31.24 | 31,176 |
| 13th May 2026 (Wed) | 31.03 | 31.175 | 31.00 | 31.12 | 51,155 |
| 12th May 2026 (Tue) | 31.02 | 31.03 | 30.865 | 31.02 | 18,469 |
| 11th May 2026 (Mon) | 30.87 | 31.06 | 30.825 | 31.02 | 46,571 |