| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.12 | 27.17 | 27.075 | 27.16 | 12,402 |
| 18th Sep 2025 (Thu) | 27.15 | 27.175 | 27.115 | 27.15 | 19,646 |
| 17th Sep 2025 (Wed) | 27.11 | 27.185 | 26.98 | 27.07 | 4,914 |
| 16th Sep 2025 (Tue) | 27.12 | 27.13 | 27.04 | 27.11 | 18,526 |
| 15th Sep 2025 (Mon) | 27.04 | 27.15 | 27.04 | 27.16 | 25,013 |
| 12th Sep 2025 (Fri) | 26.97 | 26.975 | 26.93 | 26.94 | 17,540 |
| 11th Sep 2025 (Thu) | 26.865 | 26.97 | 26.865 | 26.95 | 20,227 |
| 10th Sep 2025 (Wed) | 26.775 | 26.80 | 26.71 | 26.75 | 16,332 |
| 9th Sep 2025 (Tue) | 26.61 | 26.645 | 26.56 | 26.62 | 8,930 |
| 8th Sep 2025 (Mon) | 26.565 | 26.63 | 26.53 | 26.59 | 14,746 |
| 5th Sep 2025 (Fri) | 26.48 | 26.51 | 26.215 | 26.37 | 7,778 |
| 4th Sep 2025 (Thu) | 26.15 | 26.28 | 26.15 | 26.28 | 4,127 |
| 3rd Sep 2025 (Wed) | 26.10 | 26.145 | 26.02 | 26.12 | 13,905 |
| 2nd Sep 2025 (Tue) | 25.84 | 26.005 | 25.84 | 26.02 | 19,307 |
| 1st Sep 2025 (Mon) | 25.965 | 26.02 | 25.93 | 25.95 | 11,821 |
| 29th Aug 2025 (Fri) | 25.965 | 26.02 | 25.93 | 25.95 | 11,821 |
| 28th Aug 2025 (Thu) | 26.02 | 26.10 | 26.00 | 26.09 | 9,006 |
| 27th Aug 2025 (Wed) | 25.91 | 26.02 | 25.91 | 26.00 | 18,920 |
| 26th Aug 2025 (Tue) | 25.985 | 26.015 | 25.95 | 26.01 | 10,585 |
| 25th Aug 2025 (Mon) | 26.13 | 26.155 | 26.025 | 26.04 | 14,531 |
| 22nd Aug 2025 (Fri) | 25.88 | 26.17 | 25.88 | 26.16 | 56,207 |
| 21st Aug 2025 (Thu) | 25.72 | 25.81 | 25.72 | 25.79 | 10,462 |
| 20th Aug 2025 (Wed) | 25.82 | 25.85 | 25.67 | 25.79 | 10,066 |
| 19th Aug 2025 (Tue) | 25.95 | 25.97 | 25.775 | 25.82 | 14,984 |
| 18th Aug 2025 (Mon) | 25.93 | 25.975 | 25.91 | 25.96 | 47,495 |
| 15th Aug 2025 (Fri) | 25.94 | 25.94 | 25.89 | 25.92 | 14,933 |
| 14th Aug 2025 (Thu) | 25.90 | 25.975 | 25.89 | 25.97 | 22,785 |
| 13th Aug 2025 (Wed) | 26.08 | 26.08 | 26.00 | 26.06 | 16,328 |
| 12th Aug 2025 (Tue) | 25.80 | 25.93 | 25.76 | 25.92 | 7,172 |
| 11th Aug 2025 (Mon) | 25.715 | 25.73 | 25.68 | 25.72 | 9,368 |
| 8th Aug 2025 (Fri) | 25.78 | 25.835 | 25.76 | 25.75 | 16,328 |
| 7th Aug 2025 (Thu) | 25.82 | 25.82 | 25.695 | 25.75 | 20,001 |
| 6th Aug 2025 (Wed) | 25.67 | 25.69 | 25.64 | 25.64 | 14,910 |
| 5th Aug 2025 (Tue) | 25.63 | 25.64 | 25.585 | 25.61 | 18,332 |
| 4th Aug 2025 (Mon) | 25.575 | 25.62 | 25.57 | 25.62 | 10,471 |
| 1st Aug 2025 (Fri) | 25.60 | 25.60 | 25.34 | 25.43 | 22,389 |
| 31st Jul 2025 (Thu) | 25.68 | 25.73 | 25.57 | 25.61 | 29,021 |
| 30th Jul 2025 (Wed) | 25.71 | 25.765 | 25.56 | 25.63 | 16,736 |
| 29th Jul 2025 (Tue) | 25.80 | 25.835 | 25.74 | 25.80 | 17,423 |
| 28th Jul 2025 (Mon) | 25.88 | 25.88 | 25.78 | 25.82 | 23,326 |
| 25th Jul 2025 (Fri) | 25.92 | 25.945 | 25.90 | 25.93 | 9,769 |
| 24th Jul 2025 (Thu) | 25.98 | 26.01 | 25.955 | 25.95 | 9,901 |
| 23rd Jul 2025 (Wed) | 25.92 | 25.995 | 25.895 | 26.00 | 18,223 |
| 22nd Jul 2025 (Tue) | 25.805 | 25.94 | 25.80 | 25.94 | 5,852 |