| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.235 | 30.34 | 30.10 | 30.31 | 69,691 |
| 2nd Apr 2026 (Thu) | 30.235 | 30.34 | 30.10 | 30.31 | 69,691 |
| 1st Apr 2026 (Wed) | 30.22 | 30.275 | 30.17 | 30.21 | 79,760 |
| 31st Mar 2026 (Tue) | 30.079 | 30.18 | 30.02 | 30.15 | 91,213 |
| 30th Mar 2026 (Mon) | 30.14 | 30.23 | 30.075 | 30.21 | 88,338 |
| 27th Mar 2026 (Fri) | 30.065 | 30.265 | 30.065 | 30.23 | 34,587 |
| 26th Mar 2026 (Thu) | 29.90 | 29.94 | 29.825 | 29.86 | 74,945 |
| 25th Mar 2026 (Wed) | 29.76 | 29.93 | 29.745 | 29.91 | 40,579 |
| 24th Mar 2026 (Tue) | 29.65 | 29.76 | 29.61 | 29.71 | 39,624 |
| 23rd Mar 2026 (Mon) | 29.60 | 29.805 | 29.50 | 29.55 | 27,195 |
| 20th Mar 2026 (Fri) | 30.25 | 30.29 | 29.815 | 29.81 | 12,903 |
| 19th Mar 2026 (Thu) | 30.10 | 30.38 | 30.08 | 30.24 | 21,665 |
| 18th Mar 2026 (Wed) | 30.96 | 30.995 | 30.76 | 30.81 | 30,872 |
| 17th Mar 2026 (Tue) | 31.04 | 31.09 | 30.97 | 31.07 | 71,195 |
| 16th Mar 2026 (Mon) | 30.84 | 30.925 | 30.785 | 30.82 | 39,848 |
| 13th Mar 2026 (Fri) | 30.84 | 30.925 | 30.61 | 30.66 | 36,156 |
| 12th Mar 2026 (Thu) | 30.965 | 30.99 | 30.855 | 30.90 | 60,815 |
| 11th Mar 2026 (Wed) | 30.61 | 30.89 | 30.61 | 30.89 | 65,983 |
| 10th Mar 2026 (Tue) | 31.14 | 31.14 | 30.72 | 30.93 | 76,904 |
| 9th Mar 2026 (Mon) | 30.98 | 31.115 | 30.65 | 30.87 | 33,919 |
| 6th Mar 2026 (Fri) | 30.345 | 30.96 | 30.25 | 30.81 | 24,059 |
| 5th Mar 2026 (Thu) | 30.30 | 30.37 | 30.02 | 30.25 | 6,585 |
| 4th Mar 2026 (Wed) | 30.47 | 30.625 | 30.35 | 30.61 | 23,461 |
| 3rd Mar 2026 (Tue) | 30.185 | 30.39 | 29.815 | 30.32 | 9,551 |
| 2nd Mar 2026 (Mon) | 31.249 | 31.365 | 31.085 | 31.29 | 23,695 |
| 27th Feb 2026 (Fri) | 31.40 | 31.50 | 31.31 | 31.47 | 35,783 |
| 26th Feb 2026 (Thu) | 31.195 | 31.28 | 31.15 | 31.24 | 47,928 |
| 25th Feb 2026 (Wed) | 31.04 | 31.32 | 31.04 | 31.32 | 0 |
| 24th Feb 2026 (Tue) | 31.04 | 31.11 | 31.04 | 31.11 | 0 |
| 23rd Feb 2026 (Mon) | 31.04 | 31.08 | 30.85 | 30.95 | 72,949 |
| 20th Feb 2026 (Fri) | 30.64 | 30.955 | 30.62 | 30.97 | 42,178 |
| 19th Feb 2026 (Thu) | 30.41 | 30.60 | 30.37 | 30.61 | 24,675 |
| 18th Feb 2026 (Wed) | 30.50 | 30.665 | 30.47 | 30.55 | 31,989 |
| 17th Feb 2026 (Tue) | 30.09 | 30.255 | 29.93 | 30.18 | 51,802 |
| 16th Feb 2026 (Mon) | 30.09 | 30.44 | 30.09 | 30.38 | 38,760 |
| 13th Feb 2026 (Fri) | 30.09 | 30.44 | 30.09 | 30.38 | 38,760 |
| 12th Feb 2026 (Thu) | 30.63 | 30.63 | 30.03 | 30.16 | 36,733 |
| 11th Feb 2026 (Wed) | 30.61 | 30.63 | 30.40 | 30.63 | 55,536 |
| 10th Feb 2026 (Tue) | 30.60 | 30.60 | 30.46 | 30.52 | 41,384 |
| 9th Feb 2026 (Mon) | 30.23 | 30.67 | 30.23 | 30.62 | 39,429 |
| 6th Feb 2026 (Fri) | 29.71 | 30.155 | 29.69 | 30.16 | 34,500 |
| 5th Feb 2026 (Thu) | 29.29 | 29.50 | 29.16 | 29.20 | 17,250 |