| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.71 | 30.155 | 29.69 | 30.16 | 34,500 |
| 5th Feb 2026 (Thu) | 29.29 | 29.50 | 29.16 | 29.20 | 17,250 |
| 4th Feb 2026 (Wed) | 29.97 | 29.985 | 29.49 | 29.68 | 32,627 |
| 3rd Feb 2026 (Tue) | 29.489 | 29.59 | 29.20 | 29.60 | 25,253 |
| 2nd Feb 2026 (Mon) | 28.96 | 29.195 | 28.92 | 29.07 | 79,284 |
| 30th Jan 2026 (Fri) | 29.79 | 29.86 | 28.94 | 29.19 | 44,941 |
| 29th Jan 2026 (Thu) | 30.48 | 30.50 | 29.52 | 30.19 | 22,787 |
| 28th Jan 2026 (Wed) | 29.87 | 30.12 | 29.81 | 29.87 | 36,489 |
| 27th Jan 2026 (Tue) | 29.54 | 29.89 | 29.54 | 29.87 | 111,933 |
| 26th Jan 2026 (Mon) | 29.27 | 29.405 | 29.26 | 29.30 | 30,231 |
| 23rd Jan 2026 (Fri) | 29.39 | 29.53 | 29.29 | 29.36 | 53,928 |
| 22nd Jan 2026 (Thu) | 29.42 | 29.545 | 29.33 | 29.49 | 35,061 |
| 21st Jan 2026 (Wed) | 29.00 | 29.21 | 28.86 | 29.19 | 11,114 |
| 20th Jan 2026 (Tue) | 28.71 | 28.86 | 28.70 | 28.76 | 33,955 |
| 19th Jan 2026 (Mon) | 28.76 | 28.76 | 28.53 | 28.71 | 39,951 |
| 16th Jan 2026 (Fri) | 28.76 | 28.76 | 28.53 | 28.71 | 39,951 |
| 15th Jan 2026 (Thu) | 28.91 | 28.95 | 28.84 | 28.86 | 44,120 |
| 14th Jan 2026 (Wed) | 28.795 | 28.90 | 28.75 | 28.91 | 16,278 |
| 13th Jan 2026 (Tue) | 28.91 | 28.91 | 28.76 | 28.85 | 26,430 |
| 12th Jan 2026 (Mon) | 28.74 | 28.86 | 28.74 | 28.85 | 47,277 |
| 9th Jan 2026 (Fri) | 28.43 | 28.56 | 28.43 | 28.50 | 25,170 |
| 8th Jan 2026 (Thu) | 28.20 | 28.30 | 28.20 | 28.28 | 30,139 |
| 7th Jan 2026 (Wed) | 28.30 | 28.38 | 28.27 | 28.33 | 43,532 |
| 6th Jan 2026 (Tue) | 28.385 | 28.45 | 28.385 | 28.44 | 70,464 |
| 5th Jan 2026 (Mon) | 28.22 | 28.36 | 28.22 | 28.36 | 36,321 |
| 2nd Jan 2026 (Fri) | 28.20 | 28.20 | 28.055 | 28.15 | 57,552 |
| 1st Jan 2026 (Thu) | 28.12 | 28.15 | 28.045 | 28.06 | 110,547 |
| 31st Dec 2025 (Wed) | 28.12 | 28.15 | 28.045 | 28.06 | 110,547 |
| 30th Dec 2025 (Tue) | 28.19 | 28.219 | 28.135 | 28.14 | 39,286 |
| 29th Dec 2025 (Mon) | 29.36 | 29.36 | 29.22 | 29.28 | 51,208 |
| 26th Dec 2025 (Fri) | 29.62 | 29.65 | 29.59 | 29.63 | 27,541 |
| 25th Dec 2025 (Thu) | 29.41 | 29.44 | 29.35 | 29.44 | 25,655 |
| 24th Dec 2025 (Wed) | 29.41 | 29.44 | 29.35 | 29.44 | 25,655 |
| 23rd Dec 2025 (Tue) | 29.39 | 29.53 | 29.34 | 29.47 | 46,475 |
| 22nd Dec 2025 (Mon) | 29.375 | 29.415 | 29.375 | 29.41 | 29,550 |
| 19th Dec 2025 (Fri) | 29.23 | 29.32 | 29.23 | 29.30 | 33,733 |
| 18th Dec 2025 (Thu) | 28.94 | 29.05 | 28.89 | 28.94 | 33,144 |
| 17th Dec 2025 (Wed) | 28.94 | 28.97 | 28.87 | 28.90 | 20,700 |
| 16th Dec 2025 (Tue) | 28.95 | 28.99 | 28.78 | 28.84 | 19,208 |
| 15th Dec 2025 (Mon) | 29.005 | 29.029 | 28.91 | 28.93 | 51,568 |
| 12th Dec 2025 (Fri) | 29.12 | 29.14 | 28.855 | 28.97 | 32,408 |
| 11th Dec 2025 (Thu) | 28.89 | 29.04 | 28.825 | 29.03 | 27,104 |
| 10th Dec 2025 (Wed) | 28.78 | 28.96 | 28.77 | 28.94 | 14,955 |
| 9th Dec 2025 (Tue) | 28.745 | 28.87 | 28.745 | 28.83 | 25,061 |
| 8th Dec 2025 (Mon) | 28.71 | 28.71 | 28.61 | 28.66 | 29,011 |