| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.12 | 29.14 | 28.855 | 28.97 | 32,408 |
| 11th Dec 2025 (Thu) | 28.89 | 29.04 | 28.825 | 29.03 | 27,104 |
| 10th Dec 2025 (Wed) | 28.78 | 28.96 | 28.77 | 28.94 | 14,955 |
| 9th Dec 2025 (Tue) | 28.745 | 28.87 | 28.745 | 28.83 | 25,061 |
| 8th Dec 2025 (Mon) | 28.71 | 28.71 | 28.61 | 28.66 | 29,011 |
| 5th Dec 2025 (Fri) | 28.79 | 28.81 | 28.665 | 28.68 | 24,217 |
| 4th Dec 2025 (Thu) | 28.65 | 28.67 | 28.61 | 28.66 | 22,239 |
| 3rd Dec 2025 (Wed) | 28.75 | 28.78 | 28.66 | 28.77 | 29,481 |
| 2nd Dec 2025 (Tue) | 28.75 | 28.78 | 28.64 | 28.75 | 60,533 |
| 1st Dec 2025 (Mon) | 28.66 | 28.739 | 28.63 | 28.67 | 36,325 |
| 28th Nov 2025 (Fri) | 28.90 | 28.905 | 28.845 | 28.91 | 8,565 |
| 27th Nov 2025 (Thu) | 28.84 | 28.93 | 28.81 | 28.93 | 36,388 |
| 26th Nov 2025 (Wed) | 28.84 | 28.93 | 28.81 | 28.93 | 27,503 |
| 25th Nov 2025 (Tue) | 28.69 | 28.77 | 28.64 | 28.77 | 64,003 |
| 24th Nov 2025 (Mon) | 28.63 | 28.71 | 28.60 | 28.70 | 27,354 |
| 21st Nov 2025 (Fri) | 28.44 | 28.52 | 28.32 | 28.47 | 5,633 |
| 20th Nov 2025 (Thu) | 28.585 | 28.585 | 28.50 | 28.50 | 50 |
| 19th Nov 2025 (Wed) | 28.585 | 28.60 | 28.46 | 28.50 | 8,130 |
| 18th Nov 2025 (Tue) | 28.35 | 28.38 | 28.25 | 28.33 | 12,433 |
| 17th Nov 2025 (Mon) | 28.435 | 28.499 | 28.26 | 28.35 | 28,187 |
| 14th Nov 2025 (Fri) | 28.33 | 28.51 | 28.33 | 28.41 | 16,465 |
| 13th Nov 2025 (Thu) | 28.80 | 28.80 | 28.58 | 28.60 | 16,595 |
| 12th Nov 2025 (Wed) | 28.83 | 28.92 | 28.81 | 28.91 | 9,589 |
| 11th Nov 2025 (Tue) | 28.56 | 28.655 | 28.55 | 28.65 | 20,452 |
| 10th Nov 2025 (Mon) | 28.469 | 28.54 | 28.39 | 28.47 | 82,902 |
| 7th Nov 2025 (Fri) | 28.00 | 28.14 | 27.93 | 28.15 | 10,176 |
| 6th Nov 2025 (Thu) | 28.21 | 28.21 | 28.02 | 28.07 | 27,096 |
| 5th Nov 2025 (Wed) | 28.11 | 28.235 | 28.11 | 28.19 | 12,907 |
| 4th Nov 2025 (Tue) | 28.37 | 28.42 | 28.37 | 28.42 | 0 |
| 3rd Nov 2025 (Mon) | 28.37 | 28.42 | 28.325 | 28.42 | 75,879 |
| 31st Oct 2025 (Fri) | 28.39 | 28.39 | 28.28 | 28.37 | 22,395 |
| 30th Oct 2025 (Thu) | 28.42 | 28.485 | 28.41 | 28.41 | 13,797 |
| 29th Oct 2025 (Wed) | 28.559 | 28.56 | 28.30 | 28.38 | 15,553 |
| 28th Oct 2025 (Tue) | 28.37 | 28.50 | 28.37 | 28.48 | 25,459 |
| 27th Oct 2025 (Mon) | 28.54 | 28.555 | 28.43 | 28.57 | 9,763 |
| 24th Oct 2025 (Fri) | 28.49 | 28.565 | 28.46 | 28.50 | 11,030 |
| 23rd Oct 2025 (Thu) | 28.38 | 28.47 | 28.38 | 28.38 | 23,863 |
| 22nd Oct 2025 (Wed) | 28.32 | 28.38 | 28.17 | 28.35 | 26,577 |
| 21st Oct 2025 (Tue) | 28.56 | 28.56 | 28.41 | 28.43 | 20,690 |
| 20th Oct 2025 (Mon) | 28.54 | 28.725 | 28.53 | 28.70 | 26,186 |
| 17th Oct 2025 (Fri) | 28.23 | 28.26 | 28.14 | 28.22 | 20,653 |
| 16th Oct 2025 (Thu) | 28.26 | 28.379 | 28.24 | 28.38 | 12,108 |
| 15th Oct 2025 (Wed) | 28.24 | 28.33 | 28.03 | 28.20 | 6,925 |
| 14th Oct 2025 (Tue) | 27.81 | 28.06 | 27.80 | 28.01 | 19,854 |
| 13th Oct 2025 (Mon) | 27.77 | 28.04 | 27.77 | 27.97 | 35,929 |