| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.87 | 25.87 | 25.765 | 25.78 | 9,384 |
| 17th Jul 2025 (Thu) | 25.62 | 25.74 | 25.62 | 25.71 | 11,609 |
| 16th Jul 2025 (Wed) | 25.535 | 25.725 | 25.53 | 25.71 | 14,583 |
| 15th Jul 2025 (Tue) | 25.76 | 25.76 | 25.605 | 25.60 | 17,934 |
| 14th Jul 2025 (Mon) | 25.715 | 25.735 | 25.70 | 25.71 | 6,374 |
| 11th Jul 2025 (Fri) | 25.72 | 25.76 | 25.71 | 25.75 | 13,076 |
| 10th Jul 2025 (Thu) | 25.72 | 25.735 | 25.68 | 25.72 | 2,745 |
| 9th Jul 2025 (Wed) | 25.725 | 25.765 | 25.705 | 25.76 | 9,486 |
| 8th Jul 2025 (Tue) | 25.68 | 25.725 | 25.66 | 25.71 | 9,058 |
| 7th Jul 2025 (Mon) | 25.715 | 25.72 | 25.65 | 25.69 | 12,781 |
| 4th Jul 2025 (Fri) | 25.75 | 25.76 | 25.73 | 25.77 | 15,859 |
| 3rd Jul 2025 (Thu) | 25.75 | 25.76 | 25.73 | 25.77 | 15,859 |
| 2nd Jul 2025 (Wed) | 25.72 | 25.815 | 25.72 | 25.82 | 7,280 |
| 1st Jul 2025 (Tue) | 25.78 | 25.79 | 25.72 | 25.75 | 21,270 |
| 30th Jun 2025 (Mon) | 25.70 | 25.76 | 25.69 | 25.73 | 51,962 |
| 27th Jun 2025 (Fri) | 25.72 | 25.73 | 25.675 | 25.70 | 26,991 |
| 26th Jun 2025 (Thu) | 25.82 | 25.88 | 25.81 | 25.89 | 15,366 |
| 25th Jun 2025 (Wed) | 25.71 | 25.77 | 25.705 | 25.76 | 8,786 |
| 24th Jun 2025 (Tue) | 25.68 | 25.74 | 25.68 | 25.74 | 16,768 |
| 23rd Jun 2025 (Mon) | 25.66 | 25.76 | 25.635 | 25.65 | 15,255 |
| 20th Jun 2025 (Fri) | 25.655 | 25.67 | 25.64 | 25.67 | 14,470 |
| 19th Jun 2025 (Thu) | 25.69 | 25.71 | 25.63 | 25.65 | 12,188 |
| 18th Jun 2025 (Wed) | 25.69 | 25.71 | 25.63 | 25.65 | 12,188 |
| 17th Jun 2025 (Tue) | 25.69 | 25.69 | 25.635 | 25.65 | 10,132 |
| 16th Jun 2025 (Mon) | 25.70 | 25.70 | 25.63 | 25.63 | 31,944 |
| 13th Jun 2025 (Fri) | 25.72 | 25.73 | 25.68 | 25.69 | 9,567 |
| 12th Jun 2025 (Thu) | 25.58 | 25.615 | 25.58 | 25.61 | 13,342 |
| 11th Jun 2025 (Wed) | 25.40 | 25.505 | 25.40 | 25.48 | 8,455 |
| 10th Jun 2025 (Tue) | 25.39 | 25.40 | 25.31 | 25.33 | 8,370 |
| 9th Jun 2025 (Mon) | 25.30 | 25.355 | 25.30 | 25.32 | 9,733 |
| 6th Jun 2025 (Fri) | 25.325 | 25.325 | 25.265 | 25.31 | 7,164 |
| 5th Jun 2025 (Thu) | 25.44 | 25.455 | 25.345 | 25.38 | 7,501 |
| 4th Jun 2025 (Wed) | 25.38 | 25.43 | 25.38 | 25.43 | 10,424 |
| 3rd Jun 2025 (Tue) | 25.315 | 25.33 | 25.30 | 25.30 | 11,956 |
| 2nd Jun 2025 (Mon) | 25.355 | 25.395 | 25.345 | 25.37 | 19,180 |
| 30th May 2025 (Fri) | 25.23 | 25.24 | 25.19 | 25.22 | 15,689 |
| 29th May 2025 (Thu) | 25.21 | 25.26 | 25.21 | 25.26 | 15,144 |
| 28th May 2025 (Wed) | 25.24 | 25.24 | 25.22 | 25.22 | 11,434 |
| 27th May 2025 (Tue) | 25.22 | 25.255 | 25.22 | 25.255 | 13,159 |
| 26th May 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| 24th May 2025 (Sat) | 25.305 | 25.34 | 25.305 | 25.33 | 13,964 |
| 23rd May 2025 (Fri) | 25.305 | 25.34 | 25.305 | 25.335 | 13,964 |
| 22nd May 2025 (Thu) | 25.195 | 25.22 | 25.18 | 25.22 | 12,938 |
| 21st May 2025 (Wed) | 25.25 | 25.25 | 25.21 | 25.23 | 12,234 |
| 20th May 2025 (Tue) | 25.195 | 25.275 | 25.185 | 25.275 | 19,677 |
| 19th May 2025 (Mon) | 25.15 | 25.225 | 25.15 | 25.225 | 17,521 |