| Price | $31.135 on 21-05-2026 at 17:37:58 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $31.14 |
| Sell | $31.12 |
| Last Trade: | Buy 100.00 at $31.135 |
| Day's Volume: | 27,414 |
| Last Close: | $31.11 |
| Open: | $31.30 |
| ISIN: | US53700T8273 |
| Day's Range | $31.135 - $31.32 |
| 52wk Range: | $24.85 - $32.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.2448 |
| Shares in Issue: | N/A |
Imgp Dbi Manage (DBMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.135 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 300 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 500 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 300 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $31.195 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 125 | $31.195 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 15 | $31.195 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 148 | $31.20 | Automatic Execution |
12:46:14 - 21-May-26 |
