| Price | $32.66 on 28-09-2026 at 21:06:32 |
|---|---|
| Change | $0.17 0.52% |
| Buy | $33.00 |
| Sell | $32.65 |
| Last Trade: | Sell 201.00 at $32.66 |
| Day's Volume: | 145,589 |
| Last Close: | $32.61 |
| Open: | $32.70 |
| ISIN: | US53700T8273 |
| Day's Range | $32.465 - $32.79 |
| 52wk Range: | $27.05 - $32.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.63371 |
| Shares in Issue: | N/A |
Imgp Dbi Manage (DBMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $32.66 | Ordinary |
17:06:30 - 28-Sep-26 |
| Sell* | 99 | $32.66 | Ordinary |
17:06:30 - 28-Sep-26 |
| Sell* | 100 | $32.67 | Ordinary |
17:06:30 - 28-Sep-26 |
| Sell* | 100 | $32.68 | Ordinary |
17:06:30 - 28-Sep-26 |
| Sell* | 99 | $32.65 | Ordinary |
16:39:57 - 28-Sep-26 |
| Unknown* | 100 | $32.585 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $32.585 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $32.585 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 100 | $32.585 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $32.585 | Automatic Execution |
15:52:48 - 28-Sep-26 |
