Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Dbi Manage (DBMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 $32.66 Ordinary
 17:06:30 - 28-Sep-26
Sell* 99 $32.66 Ordinary
 17:06:30 - 28-Sep-26
Sell* 100 $32.67 Ordinary
 17:06:30 - 28-Sep-26
Sell* 100 $32.68 Ordinary
 17:06:30 - 28-Sep-26
Sell* 99 $32.65 Ordinary
 16:39:57 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 400 $32.59 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 11 $32.59 Automatic Execution
 15:51:28 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 12 $32.595 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 135 $32.595 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 353 $32.595 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 307 $32.59 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 288 $32.595 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 12 $32.595 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 404 $32.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $32.61 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 388 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1,968 $32.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $32.595 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 400 $32.61 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 20 $32.60 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 3,546 $32.60 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 140 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 1,100 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 47 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 176 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 24 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 23 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 30 $32.605 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 7 $32.60 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 300 $32.605 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 300 $32.605 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:47:38 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 176 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 24 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 18 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 1,100 $32.60 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 617 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 46 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 523 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 1,100 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 400 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 900 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 300 $32.60 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 153 $32.605 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 100 $32.655 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 400 $32.655 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 400 $32.655 Automatic Execution
 15:25:54 - 28-Sep-26
Unknown* 80 $32.65 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $32.66 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 200 $32.65 Automatic Execution
 15:23:19 - 28-Sep-26
Sell* 400 $32.65 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $32.65 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 54 $32.64 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 800 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 900 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 1,800 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 1,900 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 1,000 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 2,400 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 3,300 $32.645 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 100 $32.645 Automatic Execution
 15:15:34 - 28-Sep-26
Buy* 247 $32.615 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 300 $32.615 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 500 $32.615 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1,000 $32.615 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 81 $32.62 Automatic Execution
 14:56:57 - 28-Sep-26
Buy* 50 $32.61 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 69 $32.60 Automatic Execution
 14:53:36 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 1,100 $32.595 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $32.58 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 400 $32.585 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,100 $32.595 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 200 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $32.60 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:49:33 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $32.605 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 9 $32.61 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 191 $32.61 Automatic Execution
 14:48:00 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 14:48:00 - 28-Sep-26
Unknown* 200 $32.575 Automatic Execution
 14:25:05 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 20 $32.58 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 20 $32.58 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 83 $32.585 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 17 $32.58 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 40 $32.585 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 40 $32.585 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 183 $32.58 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 118 $32.58 Automatic Execution
 14:25:03 - 28-Sep-26
Unknown* 37 $32.585 Automatic Execution
 14:25:03 - 28-Sep-26
Buy* 20 $32.59 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 118 $32.59 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 136 $32.59 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 300 $32.58 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 200 $32.58 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 300 $32.585 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 300 $32.585 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 300 $32.585 Automatic Execution
 14:19:00 - 28-Sep-26
Unknown* 300 $32.585 Automatic Execution
 14:19:00 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 300 $32.585 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 14:18:43 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 14:18:43 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 14:18:43 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 14:18:43 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 14:18:23 - 28-Sep-26
Sell* 300 $32.58 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 13:56:56 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:56:27 - 28-Sep-26
Unknown* 300 $32.585 Automatic Execution
 13:56:01 - 28-Sep-26
Unknown* 200 $32.585 Automatic Execution
 13:55:54 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 100 $32.57 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $32.58 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 300 $32.575 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 300 $32.575 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 600 $32.57 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 100 $32.57 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $32.575 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:53:08 - 28-Sep-26
Buy* 100 $32.57 Automatic Execution
 13:53:08 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:49:56 - 28-Sep-26
Sell* 800 $32.58 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 100 $32.585 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:49:55 - 28-Sep-26
Sell* 100 $32.58 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 100 $32.585 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 5 $32.59 Automatic Execution
 13:49:14 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:49:14 - 28-Sep-26
Unknown* 200 $32.595 Automatic Execution
 13:49:03 - 28-Sep-26
Unknown* 200 $32.595 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 13:48:50 - 28-Sep-26
Unknown* 100 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $32.60 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 5 $32.59 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 100 $32.585 Automatic Execution
 13:46:57 - 28-Sep-26
Sell* 5 $32.59 Automatic Execution
 13:46:29 - 28-Sep-26
Sell* 100 $32.59 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 200 $32.595 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 200 $32.595 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $32.595 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 41 $32.59 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 256 $32.59 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 59 $32.59 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 44 $32.59 Automatic Execution
 13:45:57 - 28-Sep-26
Sell* 100 $32.55 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 200 $32.555 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 100 $32.555 Automatic Execution
 13:20:55 - 28-Sep-26
Unknown* 200 $32.555 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 100 $32.52 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 200 $32.52 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 200 $32.525 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 100 $32.53 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 41 $32.535 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 200 $32.67 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 100 $32.525 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 165 $32.67 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $32.515 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 53 $32.68 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 78 $32.49 Automatic Execution
 13:17:25 - 28-Sep-26
Sell* 38 $32.68 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $32.49 Automatic Execution
 13:17:11 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $32.495 Automatic Execution
 13:17:00 - 28-Sep-26
Unknown* 30 $32.705 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $32.495 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $32.495 Automatic Execution
 13:16:59 - 28-Sep-26
Sell* 7 $32.71 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 200 $32.49 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 300 $32.49 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $32.475 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 300 $32.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 1 $32.48 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 300 $32.705 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $32.485 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 200 $32.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $32.48 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $32.70 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 300 $32.48 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 400 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $32.705 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 47 $32.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $32.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $32.705 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 79 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $32.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 923 $32.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 184 $32.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $32.635 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 500 $32.71 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $32.625 Automatic Execution
 12:50:14 - 28-Sep-26
Buy* 1 $32.72 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $32.63 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 1,608 $32.71 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 200 $32.63 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 140 $32.70 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $32.63 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 200 $32.73 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 300 $32.635 Automatic Execution
 12:49:10 - 28-Sep-26
Unknown* 100 $32.74 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $32.615 Automatic Execution
 12:45:31 - 28-Sep-26
Buy* 100 $32.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 300 $32.615 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 300 $32.74 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 2 $32.61 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 20 $32.74 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $32.61 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 200 $32.61 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $32.78 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 200 $32.78 Automatic Execution
 11:53:00 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 100 $32.775 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 200 $32.79 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 160 $32.78 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 40 $32.78 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 800 $32.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 450 $32.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 5 $32.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 16 $32.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 1,100 $32.75 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 1 $32.745 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 100 $32.735 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 1,500 $32.76 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 60 $32.73 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 62 $32.665 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 800 $32.65 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 40 $32.73 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $32.64 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 21 $32.76 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $32.73 Automatic Execution
 10:47:15 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:18:00 - 28-Sep-26
Buy* 1 $32.64 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $32.72 Automatic Execution
 10:46:03 - 28-Sep-26
Unknown* 1,800 $32.68 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 1 $32.45 Ordinary
 05:31:01 - 28-Sep-26
Sell* 1 $32.47 Ordinary
 05:31:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37