| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.135 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 300 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 76 | $31.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 500 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 25 | $31.11 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:48:19 - 21-May-26 |
| Sell* | 300 | $31.16 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 10 | $31.195 | Automatic Execution |
12:57:40 - 21-May-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 125 | $31.195 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 15 | $31.195 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 148 | $31.20 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 127 | $31.22 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
12:18:24 - 21-May-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $31.26 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 99 | $31.27 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $31.28 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 219 | $31.275 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 88 | $31.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 12 | $31.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 100 | $31.275 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 293 | $31.32 | Automatic Execution |
09:47:09 - 21-May-26 |
| Unknown* | 73 | $31.315 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 2 | $31.28 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $31.20 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 1,772 | $31.20 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 5,100 | $31.20 | Ordinary |
04:34:39 - 21-May-26 |
| Sell* | 3,000 | $31.20 | Ordinary |
04:34:39 - 21-May-26 |