Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Dbi Manage (DBMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $30.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 27 $30.80 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $30.80 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1,000 $30.805 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 900 $30.805 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 589 $30.805 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 25 $30.805 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 182 $30.805 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $30.81 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 116 $30.81 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 184 $30.81 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 33 $30.805 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 41 $30.805 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 35 $30.805 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 77 $30.805 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 200 $30.805 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 10 $30.805 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $30.805 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $30.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 90 $30.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 60 $30.805 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 68 $30.81 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 232 $30.81 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $30.795 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $30.79 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $30.80 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 13 $30.805 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 113 $30.805 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 45 $30.805 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 15:29:15 - 10-Jul-26
Unknown* 1 $30.805 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 38 $30.80 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 600 $30.81 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 20 $30.815 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 1 $30.81 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $30.81 Automatic Execution
 14:56:08 - 10-Jul-26
Buy* 92 $30.81 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 195 $30.81 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 261 $30.81 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 623 $30.81 Automatic Execution
 14:54:46 - 10-Jul-26
Unknown* 1,000 $30.81 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $30.81 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 21 $30.815 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 100 $30.815 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 300 $30.815 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 23 $30.81 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 33 $30.81 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 100 $30.81 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 200 $30.81 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 500 $30.80 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 40 $30.805 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 6 $30.805 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 94 $30.805 Automatic Execution
 14:24:47 - 10-Jul-26
Unknown* 6 $30.805 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 290 $30.81 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 14:20:57 - 10-Jul-26
Unknown* 100 $30.805 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 2 $30.80 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 400 $30.80 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 102 $30.799 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 100 $30.795 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 100 $30.795 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 100 $30.80 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 69 $30.80 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 131 $30.80 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 100 $30.80 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $30.795 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 58 $30.79 Automatic Execution
 13:58:26 - 10-Jul-26
Unknown* 1 $30.795 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 125 $30.78 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $30.78 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 156 $30.78 Automatic Execution
 13:31:30 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 100 $30.78 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $30.78 Automatic Execution
 13:30:24 - 10-Jul-26
Unknown* 129 $30.775 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 13:25:51 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 100 $30.775 Automatic Execution
 13:23:07 - 10-Jul-26
Unknown* 100 $30.765 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 100 $30.77 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $30.755 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $30.75 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 100 $30.715 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 100 $30.72 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 200 $30.72 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 300 $30.72 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 20 $30.72 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $30.72 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 100 $30.725 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $30.74 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 165 $30.755 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 100 $30.735 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $30.76 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $30.73 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $30.75 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 200 $30.73 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $30.75 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 300 $30.73 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 376 $30.755 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 63 $30.73 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $30.725 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1 $30.76 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 100 $30.75 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 11:16:45 - 10-Jul-26
Unknown* 400 $30.72 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 2 $30.755 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 400 $30.75 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $30.745 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $30.73 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 100 $30.72 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 100 $30.76 Ordinary
 08:58:46 - 10-Jul-26
Sell* 2 $30.90 Ordinary
 07:10:01 - 10-Jul-26
Buy* 160 $30.91 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84