| Price | $30.50 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $1.30 4.45% |
| Buy | $30.50 |
| Sell | $29.22 |
| Last Trade: | Buy 5.00 at $30.50 |
| Day's Volume: | 34,500 |
| Last Close: | $30.16 |
| Open: | $29.71 |
| ISIN: | US53700T8273 |
| Day's Range | $29.69 - $30.155 |
| 52wk Range: | $24.85 - $30.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.0402 |
| Shares in Issue: | N/A |
Imgp Dbi Manage (DBMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.50 | Ordinary |
17:39:58 - 06-Feb-26 |
| Sell* | 1 | $30.10 | Ordinary |
16:58:13 - 06-Feb-26 |
| Sell* | 100 | $30.18 | Ordinary |
16:35:05 - 06-Feb-26 |
| Unknown* | 320 | $30.145 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 190 | $30.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $30.14 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 190 | $30.145 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $30.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $30.13 | Automatic Execution |
15:50:38 - 06-Feb-26 |
