Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imgp Dbi Manage (DBMF.US) Share Price

Price $30.31 on 03-04-2026 at 22:47:27
Change $0.13 0.43%
Buy $32.51
Sell $30.13
Last Trade: -
Day's Volume: 69,691
Last Close: $30.31
Open: $30.235
ISIN: US53700T8273
Day's Range $30.10 - $30.34
52wk Range: $24.53 - $31.50
Market Capitalisation: $N/A
VWAP: $30.26675
Shares in Issue: N/A

Imgp Dbi Manage (DBMF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Imgp Dbi Manage trades

Imgp Dbi Manage (DBMF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.235 30.34 30.10 30.31 69,691
2nd Apr 2026 (Thu) 30.235 30.34 30.10 30.31 69,691
1st Apr 2026 (Wed) 30.22 30.275 30.17 30.21 79,760
31st Mar 2026 (Tue) 30.079 30.18 30.02 30.15 91,213
30th Mar 2026 (Mon) 30.14 30.23 30.075 30.21 88,338
27th Mar 2026 (Fri) 30.065 30.265 30.065 30.23 34,587
26th Mar 2026 (Thu) 29.90 29.94 29.825 29.86 74,945
25th Mar 2026 (Wed) 29.76 29.93 29.745 29.91 40,579
24th Mar 2026 (Tue) 29.65 29.76 29.61 29.71 39,624
23rd Mar 2026 (Mon) 29.60 29.805 29.50 29.55 27,195
20th Mar 2026 (Fri) 30.25 30.29 29.815 29.81 12,903
19th Mar 2026 (Thu) 30.10 30.38 30.08 30.24 21,665
18th Mar 2026 (Wed) 30.96 30.995 30.76 30.81 30,872
17th Mar 2026 (Tue) 31.04 31.09 30.97 31.07 71,195
16th Mar 2026 (Mon) 30.84 30.925 30.785 30.82 39,848
13th Mar 2026 (Fri) 30.84 30.925 30.61 30.66 36,156
12th Mar 2026 (Thu) 30.965 30.99 30.855 30.90 60,815
11th Mar 2026 (Wed) 30.61 30.89 30.61 30.89 65,983
10th Mar 2026 (Tue) 31.14 31.14 30.72 30.93 76,904
9th Mar 2026 (Mon) 30.98 31.115 30.65 30.87 33,919
6th Mar 2026 (Fri) 30.345 30.96 30.25 30.81 24,059
5th Mar 2026 (Thu) 30.30 30.37 30.02 30.25 6,585
See more Imgp Dbi Manage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered