| Price | $28.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.07 -0.24% |
| Buy | $29.49 |
| Sell | $28.68 |
| Last Trade: | Buy 100.00 at $28.95 |
| Day's Volume: | 32,408 |
| Last Close: | $28.97 |
| Open: | $29.12 |
| ISIN: | US53700T8273 |
| Day's Range | $28.855 - $29.14 |
| 52wk Range: | $24.85 - $29.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.96256 |
| Shares in Issue: | N/A |
Imgp Dbi Manage (DBMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 172 | $28.95 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 94 | $28.96 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 206 | $28.96 | Automatic Execution |
15:47:44 - 12-Dec-25 |
