| Price | $27.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $28.00 |
| Sell | $26.81 |
| Last Trade: | Buy 143.00 at $27.17 |
| Day's Volume: | 12,402 |
| Last Close: | $27.16 |
| Open: | $27.12 |
| ISIN: | US53700T8273 |
| Day's Range | $27.075 - $27.17 |
| 52wk Range: | $24.85 - $27.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.13716 |
| Shares in Issue: | N/A |
Imgp Dbi Manage (DBMF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | $27.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 427 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 517 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 16 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 2 | $27.165 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 46 | $27.165 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 1 | $27.165 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 32 | $27.145 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 1 | $27.14 | Automatic Execution |
14:57:54 - 19-Sep-25 |
