| Price | $5.525 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.10 1.85% |
| Buy | $5.72 |
| Sell | $5.10 |
| Last Trade: | Buy 1.00 at $5.52 |
| Day's Volume: | 38,438 |
| Last Close: | $5.52 |
| Open: | $5.51 |
| ISIN: | US2505651081 |
| Day's Range | $5.40 - $5.545 |
| 52wk Range: | $2.55 - $9.16 |
| Market Capitalisation: | $234.16m |
| VWAP: | $5.497046 |
| Shares in Issue: | 43.04m |
Designer Brands (DBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.52 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 3 | $5.515 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 24 | $5.52 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 75 | $5.52 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 25 | $5.52 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 25 | $5.52 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 50 | $5.52 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:52:52 - 10-Jul-26 |
