Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Designer Brands (DBI.US) Share Price

Price $5.915 on 03-04-2026 at 22:47:27
Change $0.10 1.69%
Buy $5.96
Sell $4.43
Last Trade: -
Day's Volume: 27,793
Last Close: $5.92
Open: $5.595
ISIN: US2505651081
Day's Range $5.53 - $5.915
52wk Range: $2.18 - $8.72
Market Capitalisation: $249.68m
VWAP: $5.696998
Shares in Issue: 42.97m

Designer Brands (DBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Designer Brands trades

Designer Brands (DBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.595 5.915 5.53 5.92 27,793
2nd Apr 2026 (Thu) 5.595 5.915 5.53 5.92 27,793
1st Apr 2026 (Wed) 5.78 5.88 5.775 5.81 30,096
31st Mar 2026 (Tue) 5.54 5.82 5.46 5.69 23,010
30th Mar 2026 (Mon) 5.52 5.53 5.18 5.33 39,695
27th Mar 2026 (Fri) 5.48 5.64 5.31 5.44 180,471
26th Mar 2026 (Thu) 4.97 5.76 4.97 5.65 167,249
25th Mar 2026 (Wed) 5.53 5.54 5.22 5.43 144,892
24th Mar 2026 (Tue) 5.44 5.70 5.22 5.27 78,703
23rd Mar 2026 (Mon) 5.45 5.65 5.33 5.55 40,526
20th Mar 2026 (Fri) 5.55 5.55 5.20 5.40 86,256
19th Mar 2026 (Thu) 5.45 5.71 5.36 5.61 12,576
18th Mar 2026 (Wed) 5.35 5.62 5.29 5.40 140,478
17th Mar 2026 (Tue) 5.46 5.505 5.32 5.47 28,592
16th Mar 2026 (Mon) 5.52 5.55 5.345 5.36 21,031
13th Mar 2026 (Fri) 5.78 5.78 5.42 5.54 54,678
12th Mar 2026 (Thu) 5.65 5.76 5.56 5.76 20,390
11th Mar 2026 (Wed) 5.76 5.87 5.61 5.87 26,462
10th Mar 2026 (Tue) 5.96 6.20 5.85 5.89 16,058
9th Mar 2026 (Mon) 5.91 6.05 5.60 6.02 18,103
6th Mar 2026 (Fri) 6.40 6.40 6.10 6.16 31,615
5th Mar 2026 (Thu) 6.93 6.93 6.43 6.63 32,903
See more Designer Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered