| Price | $6.29 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $0.16 2.61% |
| Buy | $6.74 |
| Sell | $5.78 |
| Last Trade: | Buy 10.00 at $6.30 |
| Day's Volume: | 53,661 |
| Last Close: | $6.29 |
| Open: | $5.97 |
| ISIN: | US2505651081 |
| Day's Range | $5.81 - $6.32 |
| 52wk Range: | $3.11 - $9.17 |
| Market Capitalisation: | $265.98m |
| VWAP: | $6.215811 |
| Shares in Issue: | 43.39m |
Designer Brands (DBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 159 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 15 | $6.29 | Automatic Execution |
15:51:34 - 28-Sep-26 |
