| Price | $6.62 on 21-05-2026 at 17:33:36 |
|---|---|
| Change | $0.20 3.12% |
| Buy | $6.64 |
| Sell | $6.61 |
| Last Trade: | Buy 96.00 at $6.62 |
| Day's Volume: | 6,246 |
| Last Close: | $6.42 |
| Open: | $6.35 |
| ISIN: | US2505651081 |
| Day's Range | $6.32 - $6.62 |
| 52wk Range: | $2.18 - $8.72 |
| Market Capitalisation: | $261.11m |
| VWAP: | $6.468103 |
| Shares in Issue: | 41.86m |
Designer Brands (DBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $6.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 16 | $6.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $6.57 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 7 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
