| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.255 | 6.28 | 6.12 | 6.13 | 45,071 |
| 24th Sep 2026 (Thu) | 6.15 | 6.27 | 6.02 | 6.27 | 40,189 |
| 23rd Sep 2026 (Wed) | 6.33 | 6.35 | 6.10 | 6.22 | 51,479 |
| 22nd Sep 2026 (Tue) | 6.27 | 6.45 | 6.23 | 6.39 | 21,708 |
| 21st Sep 2026 (Mon) | 6.07 | 6.23 | 5.98 | 6.22 | 41,537 |
| 18th Sep 2026 (Fri) | 6.15 | 6.30 | 5.97 | 6.02 | 56,116 |
| 17th Sep 2026 (Thu) | 6.15 | 6.165 | 6.06 | 6.08 | 31,397 |
| 16th Sep 2026 (Wed) | 6.19 | 6.31 | 6.01 | 6.04 | 38,719 |
| 15th Sep 2026 (Tue) | 6.545 | 6.61 | 6.225 | 6.25 | 64,830 |
| 14th Sep 2026 (Mon) | 5.99 | 6.67 | 5.99 | 6.53 | 84,168 |
| 11th Sep 2026 (Fri) | 5.75 | 6.10 | 5.60 | 5.88 | 69,227 |
| 10th Sep 2026 (Thu) | 5.59 | 5.99 | 5.26 | 5.99 | 112,164 |
| 9th Sep 2026 (Wed) | 5.18 | 5.305 | 5.14 | 5.22 | 64,680 |
| 8th Sep 2026 (Tue) | 5.25 | 5.25 | 4.99 | 5.20 | 25,644 |
| 7th Sep 2026 (Mon) | 5.12 | 5.28 | 5.12 | 5.26 | 24,772 |
| 4th Sep 2026 (Fri) | 5.12 | 5.28 | 5.12 | 5.26 | 24,772 |
| 3rd Sep 2026 (Thu) | 5.35 | 5.38 | 5.11 | 5.15 | 33,446 |
| 2nd Sep 2026 (Wed) | 5.26 | 5.42 | 5.20 | 5.25 | 28,001 |
| 1st Sep 2026 (Tue) | 5.33 | 5.42 | 5.15 | 5.22 | 31,225 |
| 31st Aug 2026 (Mon) | 5.43 | 5.52 | 5.35 | 5.47 | 25,148 |
| 28th Aug 2026 (Fri) | 5.60 | 5.69 | 5.47 | 5.49 | 26,449 |
| 27th Aug 2026 (Thu) | 5.70 | 5.79 | 5.415 | 5.47 | 41,862 |
| 26th Aug 2026 (Wed) | 5.56 | 5.78 | 5.52 | 5.72 | 33,026 |
| 25th Aug 2026 (Tue) | 5.83 | 5.83 | 5.52 | 5.52 | 31,443 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 5.845 | 5.85 | 16,946 |
| 21st Aug 2026 (Fri) | 5.82 | 5.92 | 5.75 | 5.75 | 25,882 |
| 20th Aug 2026 (Thu) | 5.96 | 5.96 | 5.65 | 5.74 | 25,601 |
| 19th Aug 2026 (Wed) | 6.04 | 6.19 | 6.04 | 6.19 | 16,711 |
| 18th Aug 2026 (Tue) | 5.74 | 5.94 | 5.72 | 5.88 | 19,954 |
| 17th Aug 2026 (Mon) | 5.77 | 5.84 | 5.75 | 5.81 | 25,853 |
| 14th Aug 2026 (Fri) | 6.02 | 6.05 | 5.86 | 5.89 | 13,391 |
| 13th Aug 2026 (Thu) | 6.10 | 6.24 | 5.95 | 6.14 | 21,660 |
| 12th Aug 2026 (Wed) | 6.22 | 6.305 | 6.08 | 6.12 | 52,212 |
| 11th Aug 2026 (Tue) | 6.50 | 6.53 | 6.32 | 6.33 | 12,980 |
| 10th Aug 2026 (Mon) | 6.62 | 6.62 | 6.50 | 6.57 | 23,231 |
| 7th Aug 2026 (Fri) | 6.58 | 6.62 | 6.47 | 6.55 | 25,216 |
| 6th Aug 2026 (Thu) | 6.71 | 6.735 | 6.55 | 6.62 | 28,675 |
| 5th Aug 2026 (Wed) | 6.66 | 6.78 | 6.64 | 6.67 | 32,661 |
| 4th Aug 2026 (Tue) | 6.52 | 6.72 | 6.51 | 6.61 | 27,706 |
| 3rd Aug 2026 (Mon) | 6.26 | 6.54 | 6.18 | 6.52 | 14,484 |
| 31st Jul 2026 (Fri) | 6.055 | 6.13 | 5.94 | 6.04 | 11,791 |
| 30th Jul 2026 (Thu) | 6.09 | 6.21 | 6.03 | 6.19 | 12,572 |
| 29th Jul 2026 (Wed) | 6.35 | 6.37 | 6.10 | 6.20 | 16,426 |
| 28th Jul 2026 (Tue) | 5.84 | 6.45 | 5.84 | 6.35 | 39,490 |