| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.24 | 6.45 | 6.12 | 6.42 | 31,807 |
| 19th May 2026 (Tue) | 5.91 | 6.28 | 5.91 | 6.24 | 14,730 |
| 18th May 2026 (Mon) | 6.46 | 6.47 | 6.03 | 6.07 | 25,263 |
| 15th May 2026 (Fri) | 6.58 | 6.64 | 6.39 | 6.41 | 10,525 |
| 14th May 2026 (Thu) | 6.66 | 6.82 | 6.54 | 6.66 | 68,433 |
| 13th May 2026 (Wed) | 6.26 | 6.43 | 6.12 | 6.39 | 28,279 |
| 12th May 2026 (Tue) | 6.37 | 6.44 | 6.12 | 6.40 | 62,780 |
| 11th May 2026 (Mon) | 7.01 | 7.01 | 6.54 | 6.57 | 30,352 |
| 8th May 2026 (Fri) | 6.92 | 7.04 | 6.88 | 6.97 | 14,240 |
| 7th May 2026 (Thu) | 7.08 | 7.10 | 6.82 | 6.98 | 15,017 |
| 6th May 2026 (Wed) | 7.32 | 7.35 | 7.07 | 7.07 | 28,322 |
| 5th May 2026 (Tue) | 7.31 | 7.57 | 7.075 | 7.16 | 30,870 |
| 4th May 2026 (Mon) | 7.41 | 7.45 | 6.69 | 7.23 | 69,152 |
| 1st May 2026 (Fri) | 7.32 | 7.60 | 7.32 | 7.57 | 35,489 |
| 30th Apr 2026 (Thu) | 7.35 | 7.57 | 7.29 | 7.50 | 19,107 |
| 29th Apr 2026 (Wed) | 7.45 | 7.45 | 7.14 | 7.32 | 22,853 |
| 28th Apr 2026 (Tue) | 7.60 | 7.68 | 7.50 | 7.53 | 25,028 |
| 27th Apr 2026 (Mon) | 7.975 | 7.975 | 7.42 | 7.60 | 76,253 |
| 24th Apr 2026 (Fri) | 7.95 | 8.27 | 7.83 | 8.11 | 72,094 |
| 23rd Apr 2026 (Thu) | 8.18 | 8.32 | 8.055 | 8.26 | 49,591 |
| 22nd Apr 2026 (Wed) | 8.03 | 8.40 | 7.91 | 8.26 | 56,207 |
| 21st Apr 2026 (Tue) | 7.92 | 8.04 | 7.73 | 7.97 | 40,257 |
| 20th Apr 2026 (Mon) | 7.67 | 7.94 | 7.67 | 7.92 | 24,478 |
| 17th Apr 2026 (Fri) | 7.53 | 7.90 | 7.51 | 7.69 | 48,739 |
| 16th Apr 2026 (Thu) | 7.23 | 7.34 | 7.09 | 7.18 | 71,691 |
| 15th Apr 2026 (Wed) | 7.10 | 7.37 | 6.93 | 7.30 | 120,089 |
| 14th Apr 2026 (Tue) | 6.91 | 7.11 | 6.81 | 7.10 | 50,099 |
| 13th Apr 2026 (Mon) | 6.48 | 6.77 | 6.47 | 6.76 | 35,957 |
| 10th Apr 2026 (Fri) | 6.45 | 6.65 | 6.30 | 6.64 | 47,500 |
| 9th Apr 2026 (Thu) | 6.12 | 6.455 | 6.06 | 6.44 | 34,481 |
| 8th Apr 2026 (Wed) | 6.30 | 6.40 | 6.07 | 6.09 | 34,439 |
| 7th Apr 2026 (Tue) | 5.72 | 5.90 | 5.64 | 5.86 | 20,828 |
| 6th Apr 2026 (Mon) | 5.95 | 6.04 | 5.76 | 5.84 | 30,856 |
| 3rd Apr 2026 (Fri) | 5.595 | 5.915 | 5.53 | 5.92 | 27,793 |
| 2nd Apr 2026 (Thu) | 5.595 | 5.915 | 5.53 | 5.92 | 27,793 |
| 1st Apr 2026 (Wed) | 5.78 | 5.88 | 5.775 | 5.81 | 30,096 |
| 31st Mar 2026 (Tue) | 5.54 | 5.82 | 5.46 | 5.69 | 23,010 |
| 30th Mar 2026 (Mon) | 5.52 | 5.53 | 5.18 | 5.33 | 39,695 |
| 27th Mar 2026 (Fri) | 5.48 | 5.64 | 5.31 | 5.44 | 180,471 |
| 26th Mar 2026 (Thu) | 4.97 | 5.76 | 4.97 | 5.65 | 167,249 |
| 25th Mar 2026 (Wed) | 5.53 | 5.54 | 5.22 | 5.43 | 144,892 |
| 24th Mar 2026 (Tue) | 5.44 | 5.70 | 5.22 | 5.27 | 78,703 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.65 | 5.33 | 5.55 | 40,526 |