| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.595 | 5.915 | 5.53 | 5.92 | 27,793 |
| 2nd Apr 2026 (Thu) | 5.595 | 5.915 | 5.53 | 5.92 | 27,793 |
| 1st Apr 2026 (Wed) | 5.78 | 5.88 | 5.775 | 5.81 | 30,096 |
| 31st Mar 2026 (Tue) | 5.54 | 5.82 | 5.46 | 5.69 | 23,010 |
| 30th Mar 2026 (Mon) | 5.52 | 5.53 | 5.18 | 5.33 | 39,695 |
| 27th Mar 2026 (Fri) | 5.48 | 5.64 | 5.31 | 5.44 | 180,471 |
| 26th Mar 2026 (Thu) | 4.97 | 5.76 | 4.97 | 5.65 | 167,249 |
| 25th Mar 2026 (Wed) | 5.53 | 5.54 | 5.22 | 5.43 | 144,892 |
| 24th Mar 2026 (Tue) | 5.44 | 5.70 | 5.22 | 5.27 | 78,703 |
| 23rd Mar 2026 (Mon) | 5.45 | 5.65 | 5.33 | 5.55 | 40,526 |
| 20th Mar 2026 (Fri) | 5.55 | 5.55 | 5.20 | 5.40 | 86,256 |
| 19th Mar 2026 (Thu) | 5.45 | 5.71 | 5.36 | 5.61 | 12,576 |
| 18th Mar 2026 (Wed) | 5.35 | 5.62 | 5.29 | 5.40 | 140,478 |
| 17th Mar 2026 (Tue) | 5.46 | 5.505 | 5.32 | 5.47 | 28,592 |
| 16th Mar 2026 (Mon) | 5.52 | 5.55 | 5.345 | 5.36 | 21,031 |
| 13th Mar 2026 (Fri) | 5.78 | 5.78 | 5.42 | 5.54 | 54,678 |
| 12th Mar 2026 (Thu) | 5.65 | 5.76 | 5.56 | 5.76 | 20,390 |
| 11th Mar 2026 (Wed) | 5.76 | 5.87 | 5.61 | 5.87 | 26,462 |
| 10th Mar 2026 (Tue) | 5.96 | 6.20 | 5.85 | 5.89 | 16,058 |
| 9th Mar 2026 (Mon) | 5.91 | 6.05 | 5.60 | 6.02 | 18,103 |
| 6th Mar 2026 (Fri) | 6.40 | 6.40 | 6.10 | 6.16 | 31,615 |
| 5th Mar 2026 (Thu) | 6.93 | 6.93 | 6.43 | 6.63 | 32,903 |
| 4th Mar 2026 (Wed) | 7.11 | 7.11 | 6.90 | 7.06 | 14,162 |
| 3rd Mar 2026 (Tue) | 6.84 | 7.02 | 6.65 | 6.96 | 31,182 |
| 2nd Mar 2026 (Mon) | 6.81 | 7.24 | 6.69 | 7.20 | 39,812 |
| 27th Feb 2026 (Fri) | 7.25 | 7.25 | 6.83 | 7.12 | 35,534 |
| 26th Feb 2026 (Thu) | 7.50 | 7.53 | 7.38 | 7.47 | 15,506 |
| 25th Feb 2026 (Wed) | 7.32 | 7.32 | 7.25 | 7.25 | 0 |
| 24th Feb 2026 (Tue) | 7.32 | 7.38 | 7.32 | 7.38 | 0 |
| 23rd Feb 2026 (Mon) | 7.32 | 7.49 | 7.05 | 7.46 | 34,199 |
| 20th Feb 2026 (Fri) | 7.31 | 7.66 | 7.25 | 7.56 | 38,813 |
| 19th Feb 2026 (Thu) | 7.23 | 7.485 | 7.185 | 7.42 | 12,595 |
| 18th Feb 2026 (Wed) | 7.32 | 7.465 | 7.21 | 7.34 | 52,413 |
| 17th Feb 2026 (Tue) | 7.14 | 7.44 | 7.07 | 7.35 | 31,070 |
| 16th Feb 2026 (Mon) | 6.74 | 7.46 | 6.62 | 7.19 | 116,139 |
| 13th Feb 2026 (Fri) | 6.74 | 7.46 | 6.62 | 7.19 | 116,139 |
| 12th Feb 2026 (Thu) | 6.83 | 6.87 | 6.565 | 6.62 | 64,427 |
| 11th Feb 2026 (Wed) | 6.73 | 6.90 | 6.47 | 6.65 | 54,141 |
| 10th Feb 2026 (Tue) | 6.73 | 6.91 | 6.61 | 6.67 | 44,580 |
| 9th Feb 2026 (Mon) | 7.00 | 7.00 | 6.61 | 6.83 | 18,878 |
| 6th Feb 2026 (Fri) | 6.65 | 6.98 | 6.64 | 6.95 | 75,952 |
| 5th Feb 2026 (Thu) | 7.48 | 7.51 | 6.70 | 6.74 | 58,912 |