| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.51 | 5.545 | 5.40 | 5.52 | 38,438 |
| 9th Jul 2026 (Thu) | 5.61 | 5.61 | 5.385 | 5.42 | 66,775 |
| 8th Jul 2026 (Wed) | 5.26 | 5.58 | 5.24 | 5.55 | 29,405 |
| 7th Jul 2026 (Tue) | 5.66 | 5.67 | 5.395 | 5.44 | 42,873 |
| 6th Jul 2026 (Mon) | 5.51 | 5.59 | 5.41 | 5.58 | 45,676 |
| 3rd Jul 2026 (Fri) | 5.77 | 5.77 | 5.52 | 5.52 | 0 |
| 2nd Jul 2026 (Thu) | 5.77 | 5.77 | 5.395 | 5.52 | 37,848 |
| 1st Jul 2026 (Wed) | 5.95 | 5.97 | 5.785 | 5.78 | 30,595 |
| 30th Jun 2026 (Tue) | 5.93 | 5.95 | 5.67 | 5.83 | 42,900 |
| 29th Jun 2026 (Mon) | 6.06 | 6.06 | 5.79 | 6.03 | 28,862 |
| 26th Jun 2026 (Fri) | 5.99 | 6.24 | 5.99 | 6.24 | 39,484 |
| 25th Jun 2026 (Thu) | 6.29 | 6.33 | 5.89 | 5.89 | 27,304 |
| 24th Jun 2026 (Wed) | 6.20 | 6.28 | 6.04 | 6.27 | 38,703 |
| 23rd Jun 2026 (Tue) | 6.01 | 6.20 | 5.87 | 6.12 | 67,382 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.40 | 6.11 | 6.11 | 52,430 |
| 19th Jun 2026 (Fri) | 6.35 | 6.54 | 6.28 | 6.32 | 52,426 |
| 18th Jun 2026 (Thu) | 6.35 | 6.54 | 6.28 | 6.32 | 52,426 |
| 17th Jun 2026 (Wed) | 6.61 | 6.74 | 6.22 | 6.22 | 37,588 |
| 16th Jun 2026 (Tue) | 6.80 | 6.87 | 6.49 | 6.49 | 70,528 |
| 15th Jun 2026 (Mon) | 7.09 | 7.09 | 6.395 | 6.91 | 60,305 |
| 12th Jun 2026 (Fri) | 6.84 | 7.04 | 6.71 | 6.88 | 53,094 |
| 11th Jun 2026 (Thu) | 7.00 | 7.00 | 6.41 | 6.56 | 69,119 |
| 10th Jun 2026 (Wed) | 6.77 | 7.26 | 6.61 | 7.00 | 131,320 |
| 9th Jun 2026 (Tue) | 7.76 | 7.905 | 6.62 | 7.02 | 187,924 |
| 8th Jun 2026 (Mon) | 8.67 | 9.00 | 8.67 | 8.88 | 126,427 |
| 5th Jun 2026 (Fri) | 8.89 | 8.89 | 7.96 | 8.44 | 70,827 |
| 4th Jun 2026 (Thu) | 8.96 | 9.16 | 8.81 | 9.11 | 46,820 |
| 3rd Jun 2026 (Wed) | 8.525 | 8.78 | 8.38 | 8.72 | 45,526 |
| 2nd Jun 2026 (Tue) | 8.05 | 8.61 | 8.01 | 8.58 | 42,508 |
| 1st Jun 2026 (Mon) | 7.88 | 8.25 | 7.78 | 8.20 | 45,268 |
| 29th May 2026 (Fri) | 7.67 | 7.88 | 7.57 | 7.72 | 22,953 |
| 28th May 2026 (Thu) | 8.00 | 8.16 | 7.86 | 7.89 | 16,687 |
| 27th May 2026 (Wed) | 7.68 | 8.01 | 7.68 | 7.89 | 11,554 |
| 26th May 2026 (Tue) | 7.32 | 7.435 | 7.19 | 7.44 | 18,813 |
| 25th May 2026 (Mon) | 7.02 | 7.13 | 7.00 | 7.10 | 14,198 |
| 22nd May 2026 (Fri) | 7.02 | 7.13 | 7.00 | 7.10 | 14,198 |
| 21st May 2026 (Thu) | 6.35 | 6.88 | 6.32 | 6.87 | 15,018 |
| 20th May 2026 (Wed) | 6.24 | 6.45 | 6.12 | 6.42 | 31,807 |
| 19th May 2026 (Tue) | 5.91 | 6.28 | 5.91 | 6.24 | 14,730 |
| 18th May 2026 (Mon) | 6.46 | 6.47 | 6.03 | 6.07 | 25,263 |
| 15th May 2026 (Fri) | 6.58 | 6.64 | 6.39 | 6.41 | 10,525 |
| 14th May 2026 (Thu) | 6.66 | 6.82 | 6.54 | 6.66 | 68,433 |
| 13th May 2026 (Wed) | 6.26 | 6.43 | 6.12 | 6.39 | 28,279 |
| 12th May 2026 (Tue) | 6.37 | 6.44 | 6.12 | 6.40 | 62,780 |
| 11th May 2026 (Mon) | 7.01 | 7.01 | 6.54 | 6.57 | 30,352 |