| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $6.72 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 11 | $6.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 44 | $6.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 25 | $6.73 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 11 | $6.73 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 14 | $6.73 | Automatic Execution |
14:17:14 - 21-May-26 |
| Sell* | 25 | $6.73 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 25 | $6.73 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 25 | $6.73 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 15 | $6.72 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $6.71 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 11 | $6.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 200 | $6.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 167 | $6.69 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 633 | $6.69 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 14 | $6.69 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 43 | $6.66 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 96 | $6.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 200 | $6.62 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 16 | $6.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 4 | $6.57 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $6.57 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $6.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 7 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 80 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 48 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 52 | $6.48 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 56 | $6.47 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 17 | $6.47 | Automatic Execution |
11:57:03 - 21-May-26 |
| Buy* | 1 | $6.47 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $6.41 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 9 | $6.41 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
10:48:51 - 21-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 14 | $6.43 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:47:18 - 21-May-26 |