| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.30 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $6.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 200 | $6.295 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 3 | $6.29 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 8 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 159 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 15 | $6.29 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $6.29 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5,770 | $6.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $6.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 25 | $6.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 500 | $6.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 200 | $6.28 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $6.265 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 108 | $6.29 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 8 | $6.29 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 3 | $6.285 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 200 | $6.285 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 71 | $6.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 5 | $6.28 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 91 | $6.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 4 | $6.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 160 | $6.28 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 160 | $6.27 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 30 | $6.27 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 12 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 7 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 3 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $6.26 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 50 | $6.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 100 | $6.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 8 | $6.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 8 | $6.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 18 | $6.30 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 7 | $6.30 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $6.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $6.30 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $6.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Sell* | 8 | $6.31 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 92 | $6.31 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 5 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 6 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 2 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 4 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 10 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Unknown* | 45 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 95 | $6.31 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 46 | $6.32 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 6 | $6.31 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $6.31 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $6.315 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 11 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 7 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 5 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 5 | $6.31 | Automatic Execution |
14:21:51 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 6 | $6.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $6.31 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 10 | $6.31 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 121 | $6.32 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 379 | $6.32 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 16 | $6.30 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Unknown* | 100 | $6.305 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Buy* | 50 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 4 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 8 | $6.30 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 8 | $6.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 15 | $6.27 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 100 | $6.29 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 11 | $6.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $6.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 90 | $6.29 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 5 | $6.19 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $6.175 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 4 | $6.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 2 | $6.19 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 48 | $6.19 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 11 | $6.19 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 17 | $6.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $6.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 53 | $6.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 47 | $6.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $6.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 25 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 16 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 16 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 16 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 16 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 44 | $6.18 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 38 | $6.16 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 18 | $6.16 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 8 | $6.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 51 | $6.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 25 | $6.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 25 | $6.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 25 | $6.14 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 51 | $6.145 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 2 | $6.09 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1,300 | $6.09 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 150 | $6.10 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 3 | $6.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 5 | $6.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Sell* | 9 | $6.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 71 | $6.095 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 3 | $6.10 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 700 | $6.15 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 600 | $6.16 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 200 | $6.17 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 8 | $6.18 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 5 | $6.18 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $6.18 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 5 | $6.18 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 2 | $6.18 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 89 | $6.20 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 11 | $6.20 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 89 | $6.20 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 16 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 84 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 8 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 36 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 48 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 16 | $6.21 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 11 | $6.20 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 20 | $6.20 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 100 | $6.21 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 14 | $6.24 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 47 | $6.24 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 50 | $6.24 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 8 | $6.24 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 49 | $6.24 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $6.23 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 25 | $6.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $6.225 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Unknown* | 25 | $6.225 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 18 | $6.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 200 | $6.23 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 51 | $5.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $5.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 9 | $5.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 11 | $5.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 26 | $5.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 74 | $5.98 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 3 | $6.07 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 1 | $6.07 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 1 | $6.08 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Ordinary |
07:02:15 - 28-Sep-26 |