Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Designer Brands (DBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.52 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 3 $5.515 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 24 $5.52 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 75 $5.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $5.52 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 25 $5.52 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 25 $5.52 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 50 $5.52 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 5 $5.525 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 200 $5.52 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 25 $5.51 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 1 $5.505 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 94 $5.50 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $5.505 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $5.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $5.50 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.49 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 98 $5.50 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 99 $5.50 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 28 $5.505 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 5 $5.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $5.53 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $5.53 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 20 $5.53 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 102 $5.525 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 102 $5.525 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 15 $5.52 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 11 $5.52 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 9 $5.52 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 9 $5.52 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 52 $5.52 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 48 $5.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 13 $5.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 5 $5.52 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 74 $5.51 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 26 $5.51 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 20 $5.51 Automatic Execution
 15:15:32 - 10-Jul-26
Unknown* 25 $5.49 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 25 $5.49 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $5.49 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 7 $5.50 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 9 $5.50 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 33 $5.50 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 9 $5.50 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 56 $5.51 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 44 $5.51 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 200 $5.50 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 4 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 19 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 25 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 27 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 20 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 56 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 20 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 186 $5.50 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 62 $5.50 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 100 $5.505 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 29 $5.52 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 54 $5.52 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 17 $5.52 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 2 $5.52 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 100 $5.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $5.52 Automatic Execution
 13:59:50 - 10-Jul-26
Unknown* 25 $5.525 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $5.525 Automatic Execution
 13:58:00 - 10-Jul-26
Sell* 90 $5.53 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 60 $5.53 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 30 $5.53 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 300 $5.54 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 10 $5.54 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 100 $5.54 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:56:51 - 10-Jul-26
Unknown* 100 $5.545 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 92 $5.54 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 8 $5.54 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $5.54 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 4 $5.53 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $5.52 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 40 $5.52 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 45 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Unknown* 100 $5.50 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 13:30:25 - 10-Jul-26
Unknown* 40 $5.515 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 75 $5.51 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 100 $5.515 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 61 $5.50 Automatic Execution
 13:28:05 - 10-Jul-26
Buy* 39 $5.50 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 9 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 10 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 15 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 9 $5.50 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 5 $5.51 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 54 $5.52 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 94 $5.50 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 6 $5.50 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $5.51 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 20 $5.50 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 23 $5.50 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 20 $5.50 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $5.49 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 20 $5.50 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 40 $5.49 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 1 $5.49 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 4 $5.47 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 5 $5.46 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 12 $5.46 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $5.46 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 1 $5.45 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 10 $5.45 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 150 $5.45 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 50 $5.45 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 200 $5.45 Automatic Execution
 12:28:28 - 10-Jul-26
Sell* 100 $5.45 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 30 $5.47 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 40 $5.47 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 157 $5.46 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 80 $5.50 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 152 $5.50 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 1 $5.50 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 20 $5.50 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.50 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 900 $5.50 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 875 $5.49 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 125 $5.49 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 9 $5.48 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.49 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.48 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.47 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 17 $5.46 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:49:15 - 10-Jul-26
Buy* 100 $5.46 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 1 $5.44 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 10 $5.44 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 100 $5.44 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $5.43 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 200 $5.43 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 12 $5.43 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 6 $5.41 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 25 $5.435 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 25 $5.435 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 25 $5.435 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:55 - 10-Jul-26
Buy* 100 $5.42 Automatic Execution
 10:47:55 - 10-Jul-26
Unknown* 30 $5.41 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 1 $5.52 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 1 $5.51 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 27 $5.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 42 $5.50 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $5.51 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $5.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 8 $5.50 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $5.51 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $5.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 153 $5.50 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 36 $5.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 14 $5.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 150 $5.51 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 200 $5.51 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $5.52 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $5.52 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $5.51 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $5.48 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $5.49 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $5.53 Ordinary
 05:37:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84