| Price | $6.94 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.18 2.67% |
| Buy | $7.00 |
| Sell | $6.73 |
| Last Trade: | Unknown 12.00 at $6.965 |
| Day's Volume: | 75,952 |
| Last Close: | $6.95 |
| Open: | $6.65 |
| ISIN: | US2505651081 |
| Day's Range | $6.64 - $6.98 |
| 52wk Range: | $2.18 - $8.72 |
| Market Capitalisation: | $311.76m |
| VWAP: | $6.858712 |
| Shares in Issue: | 41.90m |
Designer Brands (DBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $6.965 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 18 | $6.965 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 70 | $6.965 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 35 | $6.965 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 63 | $6.965 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 2 | $6.965 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $6.96 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 13 | $6.96 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $6.96 | Automatic Execution |
15:53:11 - 06-Feb-26 |
