| Price | $8.30 on 12-12-2025 at 22:33:18 |
|---|---|
| Change | $0.15 1.84% |
| Buy | $8.70 |
| Sell | $8.15 |
| Last Trade: | Buy 8.00 at $8.19 |
| Day's Volume: | 173,753 |
| Last Close: | $8.29 |
| Open: | $8.30 |
| ISIN: | US2505651081 |
| Day's Range | $8.14 - $8.71 |
| 52wk Range: | $2.18 - $8.72 |
| Market Capitalisation: | $354.92m |
| VWAP: | $8.343599 |
| Shares in Issue: | 41.90m |
Designer Brands (DBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 60 | $8.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 200 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $8.18 | Automatic Execution |
15:52:15 - 12-Dec-25 |
