| Price | $4.15 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.27 -6.24% |
| Buy | $4.29 |
| Sell | $4.05 |
| Last Trade: | Sell 5.00 at $4.06 |
| Day's Volume: | 72,679 |
| Last Close: | $4.14 |
| Open: | $4.26 |
| ISIN: | US2505651081 |
| Day's Range | $4.075 - $4.27 |
| 52wk Range: | $2.18 - $4.955 |
| Market Capitalisation: | $177.28m |
| VWAP: | $4.131073 |
| Shares in Issue: | 41.81m |
Designer Brands (DBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.06 | Ordinary |
16:20:40 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 346 | $4.135 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 50 | $4.135 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 45 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 114 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 114 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
15:52:59 - 19-Sep-25 |
