| Price | $4.69 on 28-09-2026 at 20:59:34 |
|---|---|
| Change | $-0.04 -0.85% |
| Buy | $4.86 |
| Sell | $4.64 |
| Last Trade: | Sell 50.00 at $4.68 |
| Day's Volume: | 9,808 |
| Last Close: | $4.75 |
| Open: | $4.65 |
| ISIN: | US25401N6067 |
| Day's Range | $4.59 - $4.83 |
| 52wk Range: | $3.14 - $720.00 |
| Market Capitalisation: | $4.40m |
| VWAP: | $4.71378 |
| Shares in Issue: | 933.51k |
Digital Brands (DBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 32 | $4.62 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 10 | $4.585 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:22:59 - 28-Sep-26 |
