| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.07 | 1.08 | 1.00 | 1.02 | 16,430 |
| 19th May 2026 (Tue) | 1.04 | 1.15 | 1.015 | 1.07 | 24,217 |
| 18th May 2026 (Mon) | 1.17 | 1.25 | 1.01 | 1.03 | 19,559 |
| 15th May 2026 (Fri) | 1.03 | 1.16 | 1.00 | 1.12 | 21,661 |
| 14th May 2026 (Thu) | 1.16 | 1.16 | 1.03 | 1.04 | 53,690 |
| 13th May 2026 (Wed) | 1.17 | 1.235 | 1.13 | 1.14 | 30,577 |
| 12th May 2026 (Tue) | 1.465 | 1.465 | 1.12 | 1.15 | 81,522 |
| 11th May 2026 (Mon) | 1.64 | 1.64 | 1.46 | 1.46 | 12,676 |
| 8th May 2026 (Fri) | 1.68 | 1.74 | 1.52 | 1.70 | 40,042 |
| 7th May 2026 (Thu) | 1.385 | 1.64 | 1.37 | 1.63 | 19,750 |
| 6th May 2026 (Wed) | 1.30 | 1.45 | 1.29 | 1.40 | 36,506 |
| 5th May 2026 (Tue) | 1.27 | 1.36 | 1.22 | 1.31 | 15,604 |
| 4th May 2026 (Mon) | 1.29 | 1.32 | 1.20 | 1.31 | 8,839 |
| 1st May 2026 (Fri) | 1.35 | 1.39 | 1.265 | 1.33 | 30,175 |
| 30th Apr 2026 (Thu) | 1.40 | 1.51 | 1.33 | 1.34 | 35,072 |
| 29th Apr 2026 (Wed) | 1.37 | 1.50 | 1.31 | 1.42 | 32,670 |
| 28th Apr 2026 (Tue) | 1.37 | 1.45 | 1.37 | 1.38 | 8,059 |
| 27th Apr 2026 (Mon) | 1.415 | 1.42 | 1.235 | 1.38 | 29,637 |
| 24th Apr 2026 (Fri) | 1.515 | 1.58 | 1.37 | 1.43 | 34,438 |
| 23rd Apr 2026 (Thu) | 1.645 | 1.65 | 1.51 | 1.52 | 10,033 |
| 22nd Apr 2026 (Wed) | 1.58 | 1.70 | 1.53 | 1.65 | 11,741 |
| 21st Apr 2026 (Tue) | 1.69 | 1.70 | 1.605 | 1.61 | 9,415 |
| 20th Apr 2026 (Mon) | 1.76 | 1.78 | 1.62 | 1.73 | 31,227 |
| 17th Apr 2026 (Fri) | 1.89 | 1.97 | 1.79 | 1.78 | 35,661 |
| 16th Apr 2026 (Thu) | 1.795 | 1.97 | 1.78 | 1.86 | 34,557 |
| 15th Apr 2026 (Wed) | 1.89 | 1.89 | 1.79 | 1.79 | 30,864 |
| 14th Apr 2026 (Tue) | 2.18 | 2.18 | 1.86 | 1.89 | 35,497 |
| 13th Apr 2026 (Mon) | 1.89 | 2.30 | 1.86 | 2.18 | 54,011 |
| 10th Apr 2026 (Fri) | 1.82 | 1.94 | 1.75 | 1.94 | 34,996 |
| 9th Apr 2026 (Thu) | 1.75 | 1.855 | 1.72 | 1.75 | 4,020 |
| 8th Apr 2026 (Wed) | 1.81 | 2.05 | 1.73 | 1.73 | 13,346 |
| 7th Apr 2026 (Tue) | 1.62 | 1.75 | 1.54 | 1.76 | 19,249 |
| 6th Apr 2026 (Mon) | 1.74 | 1.92 | 1.63 | 1.69 | 10,129 |
| 3rd Apr 2026 (Fri) | 1.73 | 1.80 | 1.65 | 1.72 | 17,098 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.80 | 1.65 | 1.72 | 17,098 |
| 1st Apr 2026 (Wed) | 1.82 | 1.91 | 1.54 | 1.86 | 35,113 |
| 31st Mar 2026 (Tue) | 1.69 | 1.81 | 1.63 | 1.80 | 9,693 |
| 30th Mar 2026 (Mon) | 1.71 | 1.82 | 1.59 | 1.74 | 9,129 |
| 27th Mar 2026 (Fri) | 1.95 | 2.00 | 1.705 | 1.73 | 20,689 |
| 26th Mar 2026 (Thu) | 2.00 | 2.06 | 1.90 | 1.91 | 31,151 |
| 25th Mar 2026 (Wed) | 2.31 | 2.315 | 2.01 | 2.09 | 24,265 |
| 24th Mar 2026 (Tue) | 2.30 | 2.34 | 2.13 | 2.13 | 18,965 |
| 23rd Mar 2026 (Mon) | 2.215 | 2.33 | 2.12 | 2.28 | 11,590 |