| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 4.96 | 4.96 | 4.52 | 4.73 | 16,096 |
| 24th Sep 2026 (Thu) | 5.765 | 6.32 | 4.62 | 5.13 | 53,308 |
| 23rd Sep 2026 (Wed) | 4.74 | 5.75 | 4.50 | 5.71 | 376,552 |
| 22nd Sep 2026 (Tue) | 4.48 | 4.79 | 4.46 | 4.71 | 22,895 |
| 21st Sep 2026 (Mon) | 4.49 | 4.74 | 3.89 | 4.51 | 3,364 |
| 18th Sep 2026 (Fri) | 4.63 | 5.00 | 3.99 | 4.47 | 24,002 |
| 17th Sep 2026 (Thu) | 3.955 | 4.49 | 3.70 | 4.42 | 32,017 |
| 16th Sep 2026 (Wed) | 4.41 | 4.41 | 3.92 | 4.10 | 11,683 |
| 15th Sep 2026 (Tue) | 4.80 | 5.15 | 4.25 | 4.50 | 22,058 |
| 14th Sep 2026 (Mon) | 6.09 | 6.49 | 4.99 | 5.17 | 90,345 |
| 11th Sep 2026 (Fri) | 6.59 | 7.15 | 5.45 | 6.00 | 266,350 |
| 10th Sep 2026 (Thu) | 3.80 | 7.48 | 3.80 | 6.79 | 1,805,346 |
| 9th Sep 2026 (Wed) | 3.47 | 3.78 | 3.36 | 3.75 | 5,185 |
| 8th Sep 2026 (Tue) | 3.76 | 3.87 | 3.65 | 3.69 | 5,043 |
| 7th Sep 2026 (Mon) | 3.66 | 3.70 | 3.46 | 3.77 | 13,749 |
| 4th Sep 2026 (Fri) | 3.66 | 3.70 | 3.46 | 3.77 | 13,749 |
| 3rd Sep 2026 (Thu) | 4.22 | 4.40 | 3.14 | 3.63 | 325,640 |
| 2nd Sep 2026 (Wed) | 4.74 | 4.74 | 4.03 | 4.47 | 10,760 |
| 1st Sep 2026 (Tue) | 6.19 | 6.20 | 4.51 | 4.89 | 31,987 |
| 31st Aug 2026 (Mon) | 6.42 | 6.69 | 6.11 | 6.405 | 5,992 |
| 28th Aug 2026 (Fri) | 6.82 | 7.23 | 6.35 | 6.73 | 5,789 |
| 27th Aug 2026 (Thu) | 7.57 | 7.76 | 7.00 | 7.22 | 10,142 |
| 26th Aug 2026 (Wed) | 8.20 | 8.50 | 7.56 | 7.58 | 10,179 |
| 25th Aug 2026 (Tue) | 7.99 | 8.41 | 7.80 | 7.87 | 3,424 |
| 24th Aug 2026 (Mon) | 8.19 | 8.91 | 8.16 | 8.34 | 7,591 |
| 21st Aug 2026 (Fri) | 9.60 | 9.60 | 8.71 | 8.71 | 14,162 |
| 20th Aug 2026 (Thu) | 10.61 | 10.61 | 7.61 | 9.50 | 7,061 |
| 19th Aug 2026 (Wed) | 11.25 | 13.53 | 11.21 | 11.85 | 4,395 |
| 18th Aug 2026 (Tue) | 13.25 | 13.25 | 10.69 | 10.905 | 14,711 |
| 17th Aug 2026 (Mon) | 14.69 | 14.70 | 13.555 | 13.77 | 5,214 |
| 14th Aug 2026 (Fri) | 15.64 | 15.64 | 14.75 | 15.04 | 2,951 |
| 13th Aug 2026 (Thu) | 16.54 | 16.75 | 15.50 | 15.50 | 11,800 |
| 12th Aug 2026 (Wed) | 16.25 | 17.50 | 16.25 | 16.64 | 2,090 |
| 11th Aug 2026 (Tue) | 17.00 | 17.30 | 15.60 | 15.80 | 12,644 |
| 10th Aug 2026 (Mon) | 14.75 | 17.54 | 14.23 | 17.05 | 5,941 |
| 7th Aug 2026 (Fri) | 15.25 | 16.25 | 14.85 | 15.35 | 5,750 |
| 6th Aug 2026 (Thu) | 13.65 | 16.20 | 13.01 | 14.63 | 11,219 |
| 5th Aug 2026 (Wed) | 30.01 | 30.01 | 15.23 | 16.28 | 253,667 |
| 4th Aug 2026 (Tue) | 17.32 | 22.55 | 16.60 | 21.63 | 3,295 |
| 3rd Aug 2026 (Mon) | 16.29 | 18.755 | 16.29 | 18.20 | 1,404 |
| 31st Jul 2026 (Fri) | 14.05 | 16.25 | 12.58 | 15.45 | 2,579 |
| 30th Jul 2026 (Thu) | 12.34 | 15.37 | 12.34 | 14.19 | 1,551 |
| 29th Jul 2026 (Wed) | 14.00 | 15.26 | 11.41 | 12.01 | 785 |
| 28th Jul 2026 (Tue) | 11.53 | 15.21 | 11.53 | 14.53 | 2,136 |