| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.68 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 32 | $4.62 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 10 | $4.585 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 49 | $4.62 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 151 | $4.62 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 60 | $4.66 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 240 | $4.66 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 83 | $4.67 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 70 | $4.74 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 590 | $4.77 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $4.765 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 18 | $4.74 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 12 | $4.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 32 | $4.77 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Unknown* | 10 | $4.71 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
09:28:33 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 2 | $4.65 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 21 | $4.66 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
07:24:25 - 28-Sep-26 |
| Sell* | 25 | $4.67 | Ordinary |
07:23:03 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Ordinary |
07:21:23 - 28-Sep-26 |
| Sell* | 300 | $4.67 | Ordinary |
07:21:23 - 28-Sep-26 |
| Sell* | 17 | $4.75 | Ordinary |
07:02:32 - 28-Sep-26 |
| Sell* | 300 | $4.75 | Ordinary |
07:02:32 - 28-Sep-26 |
| Buy* | 200 | $4.81 | Ordinary |
07:01:28 - 28-Sep-26 |
| Unknown* | 200 | $4.785 | Ordinary |
07:01:28 - 28-Sep-26 |
| Buy* | 200 | $4.81 | Ordinary |
07:01:28 - 28-Sep-26 |
| Buy* | 21 | $4.81 | Ordinary |
07:01:28 - 28-Sep-26 |
| Buy* | 79 | $4.81 | Ordinary |
07:01:28 - 28-Sep-26 |
| Buy* | 1 | $4.81 | Ordinary |
07:01:25 - 28-Sep-26 |
| Buy* | 220 | $4.81 | Ordinary |
06:55:24 - 28-Sep-26 |
| Sell* | 50 | $4.75 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 11 | $4.78 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 19 | $4.76 | Ordinary |
06:27:22 - 28-Sep-26 |
| Unknown* | 20 | $4.82 | Ordinary |
06:27:20 - 28-Sep-26 |
| Sell* | 30 | $4.75 | Ordinary |
06:22:54 - 28-Sep-26 |
| Sell* | 357 | $4.75 | Ordinary |
06:19:31 - 28-Sep-26 |
| Sell* | 60 | $4.75 | Ordinary |
06:06:16 - 28-Sep-26 |
| Sell* | 200 | $4.76 | Ordinary |
06:06:16 - 28-Sep-26 |
| Sell* | 8 | $4.75 | Ordinary |
04:59:33 - 28-Sep-26 |
| Sell* | 7 | $4.75 | Ordinary |
04:53:42 - 28-Sep-26 |
| Sell* | 2 | $4.755 | Ordinary |
04:49:47 - 28-Sep-26 |
| Sell* | 111 | $4.75 | Ordinary |
04:33:12 - 28-Sep-26 |
| Sell* | 278 | $4.75 | Ordinary |
04:25:15 - 28-Sep-26 |
| Sell* | 300 | $4.75 | Ordinary |
04:23:48 - 28-Sep-26 |
| Sell* | 50 | $4.80 | Ordinary |
04:17:40 - 28-Sep-26 |
| Sell* | 79 | $4.75 | Ordinary |
04:01:19 - 28-Sep-26 |