Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital Brands (DBGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.40 Automatic Execution
 13:16:13 - 21-May-26
Buy* 55 $0.40 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $0.396 Automatic Execution
 12:58:33 - 21-May-26
Sell* 4,900 $0.3955 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $0.3955 Automatic Execution
 12:58:28 - 21-May-26
Sell* 5,000 $0.3955 Automatic Execution
 12:58:28 - 21-May-26
Sell* 100 $0.396 Automatic Execution
 12:58:28 - 21-May-26
Buy* 100 $0.3955 Automatic Execution
 12:58:10 - 21-May-26
Sell* 200 $0.3966 Automatic Execution
 12:57:59 - 21-May-26
Sell* 3 $0.399 Automatic Execution
 12:57:34 - 21-May-26
Sell* 367 $0.3975 Automatic Execution
 12:57:29 - 21-May-26
Sell* 100 $0.3976 Automatic Execution
 12:57:29 - 21-May-26
Buy* 100 $0.3995 Automatic Execution
 12:57:04 - 21-May-26
Buy* 10 $0.399 Automatic Execution
 12:56:35 - 21-May-26
Buy* 100 $0.3989 Automatic Execution
 12:56:32 - 21-May-26
Buy* 100 $0.3988 Automatic Execution
 12:56:31 - 21-May-26
Buy* 525 $0.398 Automatic Execution
 12:55:56 - 21-May-26
Buy* 2,500 $0.398 Automatic Execution
 12:55:56 - 21-May-26
Buy* 608 $0.3979 Automatic Execution
 12:55:56 - 21-May-26
Buy* 62 $0.3979 Automatic Execution
 12:55:53 - 21-May-26
Buy* 50 $0.3979 Automatic Execution
 12:55:50 - 21-May-26
Buy* 400 $0.3979 Automatic Execution
 12:55:48 - 21-May-26
Buy* 100 $0.398 Automatic Execution
 12:55:44 - 21-May-26
Buy* 256 $0.398 Automatic Execution
 12:55:44 - 21-May-26
Sell* 1 $0.3948 Automatic Execution
 12:55:06 - 21-May-26
Buy* 100 $0.3986 Automatic Execution
 12:54:44 - 21-May-26
Buy* 1,000 $0.40 Automatic Execution
 12:53:59 - 21-May-26
Buy* 1 $0.3972 Automatic Execution
 12:53:59 - 21-May-26
Buy* 1,000 $0.3962 Automatic Execution
 12:53:59 - 21-May-26
Buy* 100 $0.3942 Automatic Execution
 12:53:50 - 21-May-26
Buy* 88 $0.3942 Automatic Execution
 12:53:50 - 21-May-26
Buy* 12 $0.3942 Automatic Execution
 12:53:50 - 21-May-26
Buy* 100 $0.3942 Automatic Execution
 12:53:50 - 21-May-26
Sell* 98 $0.3925 Automatic Execution
 12:53:46 - 21-May-26
Sell* 2 $0.3925 Automatic Execution
 12:53:45 - 21-May-26
Sell* 100 $0.3925 Automatic Execution
 12:53:44 - 21-May-26
Sell* 100 $0.3925 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $0.3928 Automatic Execution
 12:53:41 - 21-May-26
Sell* 20 $0.392 Automatic Execution
 12:53:35 - 21-May-26
Sell* 100 $0.3921 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $0.3915 Automatic Execution
 12:53:27 - 21-May-26
Sell* 1 $0.3915 Automatic Execution
 12:53:27 - 21-May-26
Sell* 5 $0.3922 Automatic Execution
 12:53:27 - 21-May-26
Sell* 25 $0.3915 Automatic Execution
 12:53:27 - 21-May-26
Unknown* 100 $0.3947 Automatic Execution
 12:53:22 - 21-May-26
Buy* 100 $0.396 Automatic Execution
 12:52:35 - 21-May-26
Sell* 4 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 12:51:59 - 21-May-26
Unknown* 100 $0.3957 Automatic Execution
 12:51:55 - 21-May-26
Buy* 100 $0.3965 Automatic Execution
 12:51:52 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 926 $0.3972 Automatic Execution
 12:51:44 - 21-May-26
Buy* 10 $0.395 Automatic Execution
 12:51:44 - 21-May-26
Sell* 200 $0.3909 Automatic Execution
 12:51:38 - 21-May-26
Sell* 300 $0.3909 Automatic Execution
 12:51:38 - 21-May-26
Sell* 100 $0.3909 Automatic Execution
 12:51:38 - 21-May-26
Sell* 100 $0.3909 Automatic Execution
 12:51:38 - 21-May-26
Buy* 443 $0.3922 Automatic Execution
 12:51:37 - 21-May-26
Buy* 889 $0.3922 Automatic Execution
 12:51:37 - 21-May-26
Buy* 63 $0.3922 Automatic Execution
 12:51:37 - 21-May-26
Buy* 889 $0.3922 Automatic Execution
 12:51:37 - 21-May-26
Buy* 2,000 $0.3922 Automatic Execution
 12:51:37 - 21-May-26
Buy* 4,500 $0.3922 Automatic Execution
 12:51:37 - 21-May-26
Buy* 500 $0.3922 Automatic Execution
 12:51:36 - 21-May-26
Buy* 716 $0.3922 Automatic Execution
 12:51:35 - 21-May-26
Buy* 2,616 $0.3922 Automatic Execution
 12:51:35 - 21-May-26
Buy* 780 $0.3922 Automatic Execution
 12:51:35 - 21-May-26
Buy* 1,084 $0.3922 Automatic Execution
 12:51:35 - 21-May-26
Buy* 520 $0.3922 Automatic Execution
 12:51:35 - 21-May-26
Buy* 10 $0.3902 Automatic Execution
 12:51:27 - 21-May-26
Sell* 2 $0.3901 Automatic Execution
 12:51:25 - 21-May-26
Sell* 1 $0.3901 Automatic Execution
 12:51:25 - 21-May-26
Sell* 135 $0.3901 Automatic Execution
 12:51:25 - 21-May-26
Sell* 200 $0.3901 Automatic Execution
 12:51:24 - 21-May-26
Sell* 25 $0.3901 Automatic Execution
 12:51:20 - 21-May-26
Sell* 90 $0.3901 Automatic Execution
 12:51:20 - 21-May-26
Sell* 25 $0.3901 Automatic Execution
 12:51:20 - 21-May-26
Sell* 25 $0.3901 Automatic Execution
 12:51:20 - 21-May-26
Sell* 10 $0.3902 Automatic Execution
 12:51:20 - 21-May-26
Sell* 1 $0.3902 Automatic Execution
 12:51:20 - 21-May-26
Sell* 1 $0.3902 Automatic Execution
 12:51:20 - 21-May-26
Sell* 200 $0.3902 Automatic Execution
 12:51:20 - 21-May-26
Sell* 330 $0.3909 Automatic Execution
 12:51:20 - 21-May-26
Sell* 25 $0.3914 Automatic Execution
 12:51:20 - 21-May-26
Sell* 200 $0.3923 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3922 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3922 Automatic Execution
 12:51:16 - 21-May-26
Sell* 5 $0.3922 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3922 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3935 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3935 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3935 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3935 Automatic Execution
 12:51:16 - 21-May-26
Sell* 151 $0.3948 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3948 Automatic Execution
 12:51:16 - 21-May-26
Sell* 1 $0.3948 Automatic Execution
 12:51:16 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 12:50:04 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 12:50:04 - 21-May-26
Buy* 100 $0.3915 Automatic Execution
 12:49:29 - 21-May-26
Sell* 51 $0.39 Automatic Execution
 12:49:29 - 21-May-26
Sell* 580 $0.39 Automatic Execution
 12:49:28 - 21-May-26
Sell* 250 $0.39 Automatic Execution
 12:49:28 - 21-May-26
Sell* 300 $0.39 Automatic Execution
 12:49:28 - 21-May-26
Sell* 10 $0.39 Automatic Execution
 12:49:28 - 21-May-26
Sell* 100 $0.3901 Automatic Execution
 12:49:23 - 21-May-26
Sell* 1 $0.3901 Automatic Execution
 12:49:14 - 21-May-26
Sell* 5 $0.3909 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $0.3928 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $0.3929 Automatic Execution
 12:49:12 - 21-May-26
Sell* 9 $0.3929 Automatic Execution
 12:49:12 - 21-May-26
Sell* 44 $0.3949 Automatic Execution
 12:49:09 - 21-May-26
Sell* 1 $0.395 Automatic Execution
 12:48:55 - 21-May-26
Sell* 1 $0.395 Automatic Execution
 12:48:55 - 21-May-26
Sell* 1 $0.395 Automatic Execution
 12:48:55 - 21-May-26
Sell* 5 $0.3951 Automatic Execution
 12:48:55 - 21-May-26
Sell* 1 $0.396 Automatic Execution
 12:48:55 - 21-May-26
Sell* 100 $0.3991 Automatic Execution
 12:48:43 - 21-May-26
Buy* 100 $0.3964 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.3964 Automatic Execution
 12:48:10 - 21-May-26
Buy* 100 $0.3964 Automatic Execution
 12:48:10 - 21-May-26
Sell* 91 $0.3937 Automatic Execution
 12:48:05 - 21-May-26
Sell* 35 $0.3929 Automatic Execution
 12:47:57 - 21-May-26
Sell* 5 $0.3937 Automatic Execution
 12:47:55 - 21-May-26
Sell* 8 $0.3938 Automatic Execution
 12:47:55 - 21-May-26
Sell* 5 $0.3938 Automatic Execution
 12:47:55 - 21-May-26
Sell* 100 $0.3939 Automatic Execution
 12:47:55 - 21-May-26
Sell* 5 $0.3939 Automatic Execution
 12:47:55 - 21-May-26
Sell* 1,000 $0.3941 Automatic Execution
 12:47:55 - 21-May-26
Sell* 461 $0.3941 Automatic Execution
 12:47:55 - 21-May-26
Unknown* 3,326 $0.395 Automatic Execution
 12:47:55 - 21-May-26
Sell* 5 $0.395 Automatic Execution
 12:47:55 - 21-May-26
Sell* 2,187 $0.395 Automatic Execution
 12:47:55 - 21-May-26
Sell* 100 $0.397 Automatic Execution
 12:47:48 - 21-May-26
Sell* 200 $0.3962 Automatic Execution
 12:47:47 - 21-May-26
Buy* 100 $0.3981 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $0.3979 Automatic Execution
 12:47:41 - 21-May-26
Sell* 35 $0.3974 Automatic Execution
 12:47:37 - 21-May-26
Sell* 297 $0.3976 Automatic Execution
 12:47:26 - 21-May-26
Sell* 3 $0.3976 Automatic Execution
 12:47:26 - 21-May-26
Sell* 297 $0.3976 Automatic Execution
 12:47:26 - 21-May-26
Sell* 3 $0.3976 Automatic Execution
 12:47:26 - 21-May-26
Sell* 297 $0.3976 Automatic Execution
 12:47:26 - 21-May-26
Buy* 10 $0.40 Automatic Execution
 12:47:18 - 21-May-26
Buy* 14 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 4 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 14 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 25 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 43 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 1,246 $0.3962 Automatic Execution
 12:47:13 - 21-May-26
Buy* 150 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 50 $0.40 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $0.3979 Automatic Execution
 12:47:13 - 21-May-26
Buy* 100 $0.3977 Automatic Execution
 12:47:13 - 21-May-26
Buy* 300 $0.3975 Automatic Execution
 12:47:13 - 21-May-26
Buy* 336 $0.3961 Automatic Execution
 12:47:13 - 21-May-26
Buy* 161 $0.3961 Automatic Execution
 12:47:13 - 21-May-26
Buy* 3 $0.3961 Automatic Execution
 12:47:12 - 21-May-26
Buy* 2 $0.3961 Automatic Execution
 12:47:11 - 21-May-26
Sell* 9 $0.3961 Automatic Execution
 12:47:09 - 21-May-26
Sell* 100 $0.3961 Automatic Execution
 12:47:08 - 21-May-26
Sell* 53 $0.3961 Automatic Execution
 12:47:08 - 21-May-26
Sell* 5 $0.395 Automatic Execution
 12:47:08 - 21-May-26
Sell* 5 $0.395 Automatic Execution
 12:47:08 - 21-May-26
Sell* 592 $0.395 Automatic Execution
 12:47:08 - 21-May-26
Sell* 1,475 $0.395 Automatic Execution
 12:47:08 - 21-May-26
Sell* 5 $0.3952 Automatic Execution
 12:47:08 - 21-May-26
Sell* 91 $0.3954 Automatic Execution
 12:46:46 - 21-May-26
Sell* 10 $0.3959 Automatic Execution
 12:46:46 - 21-May-26
Buy* 368 $0.3982 Automatic Execution
 12:46:46 - 21-May-26
Buy* 20 $0.3982 Automatic Execution
 12:46:44 - 21-May-26
Sell* 60 $0.3982 Automatic Execution
 12:46:27 - 21-May-26
Sell* 40 $0.3982 Automatic Execution
 12:46:23 - 21-May-26
Sell* 7 $0.3974 Automatic Execution
 12:46:16 - 21-May-26
Sell* 93 $0.3974 Automatic Execution
 12:46:16 - 21-May-26
Sell* 7 $0.3972 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $0.3972 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $0.3972 Automatic Execution
 12:46:16 - 21-May-26
Sell* 93 $0.3972 Automatic Execution
 12:46:16 - 21-May-26
Sell* 196 $0.3994 Automatic Execution
 12:46:15 - 21-May-26
Sell* 200 $0.3995 Automatic Execution
 12:46:15 - 21-May-26
Sell* 736 $0.398 Automatic Execution
 12:46:15 - 21-May-26
Sell* 291 $0.398 Automatic Execution
 12:46:15 - 21-May-26
Sell* 2,580 $0.398 Automatic Execution
 12:46:15 - 21-May-26
Sell* 989 $0.3999 Automatic Execution
 12:46:15 - 21-May-26
Sell* 556 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Sell* 556 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Buy* 556 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Buy* 556 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Buy* 556 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Sell* 492 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Buy* 556 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Buy* 272 $0.3999 Automatic Execution
 12:46:01 - 21-May-26
Buy* 82 $0.3999 Automatic Execution
 12:46:00 - 21-May-26
Buy* 100 $0.3999 Automatic Execution
 12:45:56 - 21-May-26
Buy* 102 $0.3999 Automatic Execution
 12:45:55 - 21-May-26
Buy* 574 $0.3999 Automatic Execution
 12:45:54 - 21-May-26
Buy* 50 $0.3999 Automatic Execution
 12:45:53 - 21-May-26
Buy* 529 $0.3999 Automatic Execution
 12:45:51 - 21-May-26
Buy* 116 $0.3995 Automatic Execution
 12:45:49 - 21-May-26
Buy* 78 $0.399 Automatic Execution
 12:45:49 - 21-May-26
Buy* 100 $0.399 Automatic Execution
 12:45:49 - 21-May-26
Buy* 400 $0.3989 Automatic Execution
 12:45:49 - 21-May-26
Buy* 100 $0.3982 Automatic Execution
 12:45:49 - 21-May-26
Sell* 100 $0.3953 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $0.3953 Automatic Execution
 12:45:41 - 21-May-26
Sell* 100 $0.3953 Automatic Execution
 12:45:41 - 21-May-26
Buy* 300 $0.4471 Automatic Execution
 12:26:44 - 21-May-26
Buy* 100 $0.4456 Automatic Execution
 12:26:39 - 21-May-26
Buy* 100 $0.4456 Automatic Execution
 12:26:39 - 21-May-26
Sell* 9 $0.4452 Automatic Execution
 12:26:39 - 21-May-26
Sell* 1,000 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 300 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 85 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 10 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 55 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 20 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 40 $0.45 Automatic Execution
 12:26:38 - 21-May-26
Sell* 5 $0.4501 Automatic Execution
 12:26:38 - 21-May-26
Sell* 7 $0.4505 Automatic Execution
 12:26:38 - 21-May-26
Sell* 10 $0.4538 Automatic Execution
 12:26:38 - 21-May-26
Sell* 6 $0.455 Automatic Execution
 12:26:38 - 21-May-26
Sell* 10 $0.4559 Automatic Execution
 12:26:38 - 21-May-26
Sell* 600 $0.4564 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $0.4562 Automatic Execution
 12:26:38 - 21-May-26
Sell* 8,503 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 400 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 50 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 100 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1,681 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 673 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 651 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1,945 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 605 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 61 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 92 $0.4571 Automatic Execution
 12:26:38 - 21-May-26
Sell* 300 $0.458 Automatic Execution
 12:26:38 - 21-May-26
Sell* 1,400 $0.4625 Automatic Execution
 12:26:38 - 21-May-26
Buy* 100 $0.4673 Automatic Execution
 12:26:25 - 21-May-26
Buy* 300 $0.4673 Automatic Execution
 12:26:25 - 21-May-26
Sell* 100 $0.4596 Automatic Execution
 12:26:07 - 21-May-26
Sell* 45 $0.4625 Automatic Execution
 12:26:03 - 21-May-26
Sell* 955 $0.4625 Automatic Execution
 12:26:03 - 21-May-26
Sell* 95 $0.464 Automatic Execution
 12:26:03 - 21-May-26
Sell* 300 $0.464 Automatic Execution
 12:25:53 - 21-May-26
Buy* 1 $0.4662 Automatic Execution
 12:25:40 - 21-May-26
Sell* 277 $0.4597 Automatic Execution
 12:25:33 - 21-May-26
Buy* 9 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 23 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 68 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 23 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 68 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 92 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 100 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 16 $0.4624 Automatic Execution
 12:25:32 - 21-May-26
Buy* 23 $0.4623 Automatic Execution
 12:25:32 - 21-May-26
Buy* 160 $0.4623 Automatic Execution
 12:25:32 - 21-May-26
Buy* 100 $0.4623 Automatic Execution
 12:25:32 - 21-May-26
Buy* 39 $0.4623 Automatic Execution
 12:25:32 - 21-May-26
Buy* 160 $0.4623 Automatic Execution
 12:25:32 - 21-May-26
Buy* 100 $0.4611 Automatic Execution
 12:25:32 - 21-May-26
Buy* 100 $0.4611 Automatic Execution
 12:25:32 - 21-May-26
Sell* 15 $0.4602 Automatic Execution
 12:25:26 - 21-May-26
Sell* 152 $0.4572 Automatic Execution
 12:25:26 - 21-May-26
Sell* 240 $0.46 Automatic Execution
 12:25:26 - 21-May-26
Buy* 1 $0.4625 Automatic Execution
 12:25:16 - 21-May-26
Buy* 74 $0.4625 Automatic Execution
 12:25:14 - 21-May-26
Buy* 17 $0.4637 Automatic Execution
 12:25:07 - 21-May-26
Buy* 3,100 $0.46 Automatic Execution
 12:24:33 - 21-May-26
Buy* 6 $0.46 Automatic Execution
 12:24:33 - 21-May-26
Buy* 50 $0.46 Automatic Execution
 12:24:32 - 21-May-26
Buy* 1,748 $0.46 Automatic Execution
 12:24:32 - 21-May-26
Buy* 36 $0.46 Automatic Execution
 12:24:32 - 21-May-26
Buy* 700 $0.46 Automatic Execution
 12:24:31 - 21-May-26
Buy* 1,032 $0.46 Automatic Execution
 12:24:30 - 21-May-26
Buy* 11,888 $0.46 Automatic Execution
 12:24:30 - 21-May-26
Buy* 1,804 $0.46 Automatic Execution
 12:24:28 - 21-May-26
Buy* 775 $0.46 Automatic Execution
 12:24:28 - 21-May-26
Buy* 1 $0.46 Automatic Execution
 12:24:26 - 21-May-26
Buy* 11 $0.46 Automatic Execution
 12:24:25 - 21-May-26
Buy* 2,106 $0.46 Automatic Execution
 12:24:24 - 21-May-26
Buy* 260 $0.46 Automatic Execution
 12:24:24 - 21-May-26
Buy* 928 $0.4648 Automatic Execution
 12:24:23 - 21-May-26
Buy* 285 $0.4648 Automatic Execution
 12:24:23 - 21-May-26
Buy* 72 $0.4648 Automatic Execution
 12:24:19 - 21-May-26
Buy* 285 $0.4647 Automatic Execution
 12:24:19 - 21-May-26
Sell* 100 $0.4593 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $0.4607 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $0.4602 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $0.4607 Automatic Execution
 12:24:11 - 21-May-26
Buy* 100 $0.4632 Automatic Execution
 12:24:10 - 21-May-26
Buy* 15 $0.4632 Automatic Execution
 12:24:10 - 21-May-26
Buy* 189 $0.4632 Automatic Execution
 12:24:10 - 21-May-26
Buy* 96 $0.4632 Automatic Execution
 12:24:10 - 21-May-26
Buy* 15 $0.4631 Automatic Execution
 12:24:10 - 21-May-26
Buy* 189 $0.4631 Automatic Execution
 12:24:10 - 21-May-26
Buy* 189 $0.4631 Automatic Execution
 12:24:10 - 21-May-26
Buy* 111 $0.4631 Automatic Execution
 12:24:10 - 21-May-26
Buy* 100 $0.4626 Automatic Execution
 12:24:10 - 21-May-26
Sell* 100 $0.4602 Automatic Execution
 12:24:08 - 21-May-26
Buy* 100 $0.4603 Automatic Execution
 12:24:08 - 21-May-26
Buy* 300 $0.4603 Automatic Execution
 12:24:08 - 21-May-26
Sell* 800 $0.4597 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $0.4597 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $0.4597 Automatic Execution
 12:24:06 - 21-May-26
Sell* 43 $0.46 Automatic Execution
 12:24:06 - 21-May-26
Sell* 400 $0.4637 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $0.4637 Automatic Execution
 12:24:06 - 21-May-26
Sell* 10 $0.47 Automatic Execution
 12:24:06 - 21-May-26
Sell* 31 $0.47 Automatic Execution
 12:24:06 - 21-May-26
Sell* 806 $0.4701 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $0.4701 Automatic Execution
 12:24:06 - 21-May-26
Sell* 32 $0.4703 Automatic Execution
 12:24:06 - 21-May-26
Sell* 1,000 $0.47 Automatic Execution
 12:24:06 - 21-May-26
Buy* 300 $0.4704 Automatic Execution
 12:24:01 - 21-May-26
Sell* 400 $0.4703 Automatic Execution
 12:24:01 - 21-May-26
Sell* 100 $0.4703 Automatic Execution
 12:24:01 - 21-May-26
Buy* 100 $0.4733 Automatic Execution
 12:23:51 - 21-May-26
Buy* 100 $0.4728 Automatic Execution
 12:23:51 - 21-May-26
Buy* 300 $0.4717 Automatic Execution
 12:23:51 - 21-May-26
Buy* 100 $0.4717 Automatic Execution
 12:23:51 - 21-May-26
Buy* 10 $0.474 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $0.4713 Automatic Execution
 12:23:28 - 21-May-26
Sell* 100 $0.4713 Automatic Execution
 12:23:28 - 21-May-26
Sell* 312 $0.4717 Automatic Execution
 12:23:28 - 21-May-26
Sell* 100 $0.4717 Automatic Execution
 12:23:28 - 21-May-26
Sell* 1,788 $0.4717 Automatic Execution
 12:23:28 - 21-May-26
Sell* 100 $0.4717 Automatic Execution
 12:23:22 - 21-May-26
Sell* 33 $0.472 Automatic Execution
 12:23:22 - 21-May-26
Sell* 100 $0.472 Automatic Execution
 12:23:20 - 21-May-26
Sell* 100 $0.4717 Automatic Execution
 12:23:14 - 21-May-26
Sell* 100 $0.4717 Automatic Execution
 12:23:11 - 21-May-26
Sell* 49 $0.4739 Automatic Execution
 12:23:07 - 21-May-26
Buy* 51 $0.4739 Automatic Execution
 12:23:07 - 21-May-26
Sell* 2,422 $0.4717 Automatic Execution
 12:22:44 - 21-May-26
Sell* 1,000 $0.4718 Automatic Execution
 12:22:44 - 21-May-26
Buy* 100 $0.4739 Automatic Execution
 12:22:31 - 21-May-26
Buy* 200 $0.4739 Automatic Execution
 12:22:31 - 21-May-26
Sell* 100 $0.4744 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $0.4744 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $0.4769 Automatic Execution
 12:22:07 - 21-May-26
Buy* 300 $0.4769 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $0.4774 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $0.4774 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $0.4774 Automatic Execution
 12:22:07 - 21-May-26
Buy* 100 $0.4774 Automatic Execution
 12:22:07 - 21-May-26
Sell* 100 $0.4717 Automatic Execution
 12:22:01 - 21-May-26
Sell* 100 $0.4725 Automatic Execution
 12:22:01 - 21-May-26
Sell* 8 $0.4741 Automatic Execution
 12:22:01 - 21-May-26
Sell* 100 $0.4726 Automatic Execution
 12:22:01 - 21-May-26
Sell* 100 $0.4721 Automatic Execution
 12:22:01 - 21-May-26
Buy* 100 $0.4726 Automatic Execution
 12:22:01 - 21-May-26
Buy* 300 $0.4726 Automatic Execution
 12:22:01 - 21-May-26
Sell* 485 $0.4723 Automatic Execution
 12:21:52 - 21-May-26
Sell* 100 $0.4723 Automatic Execution
 12:21:47 - 21-May-26
Sell* 1,699 $0.4723 Automatic Execution
 12:21:47 - 21-May-26
Sell* 100 $0.4723 Automatic Execution
 12:21:40 - 21-May-26
Sell* 1,316 $0.4723 Automatic Execution
 12:21:40 - 21-May-26
Sell* 100 $0.4723 Automatic Execution
 12:21:35 - 21-May-26
Sell* 100 $0.4723 Automatic Execution
 12:21:35 - 21-May-26
Sell* 100 $0.4723 Automatic Execution
 12:21:35 - 21-May-26
Sell* 33 $0.473 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $0.473 Automatic Execution
 12:21:35 - 21-May-26
Sell* 27 $0.473 Automatic Execution
 12:21:35 - 21-May-26
Sell* 2,372 $0.477 Automatic Execution
 12:21:35 - 21-May-26
Sell* 2,300 $0.477 Automatic Execution
 12:21:35 - 21-May-26
Sell* 100 $0.477 Automatic Execution
 12:21:35 - 21-May-26
Sell* 500 $0.4783 Automatic Execution
 12:20:50 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:36 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:35 - 21-May-26
Sell* 52 $0.48 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:35 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:34 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 106 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 600 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 200 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:33 - 21-May-26
Sell* 64 $0.48 Automatic Execution
 12:20:32 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:32 - 21-May-26
Sell* 38 $0.48 Automatic Execution
 12:20:31 - 21-May-26
Sell* 69 $0.48 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1,487 $0.48 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:30 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 300 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 44 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 268 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:28 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 80 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 23 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 61 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 39 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:26 - 21-May-26
Sell* 200 $0.48 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:24 - 21-May-26
Sell* 199 $0.48 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:24 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:19 - 21-May-26
Sell* 85 $0.48 Automatic Execution
 12:20:15 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:15 - 21-May-26
Sell* 498 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 41 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:13 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 12:20:11 - 21-May-26
Sell* 12 $0.481 Automatic Execution
 12:20:11 - 21-May-26
Buy* 100 $0.486 Automatic Execution
 12:19:52 - 21-May-26
Buy* 100 $0.4835 Automatic Execution
 12:19:49 - 21-May-26
Buy* 18 $0.4825 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $0.4825 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $0.4823 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $0.4825 Automatic Execution
 12:19:37 - 21-May-26
Buy* 82 $0.4825 Automatic Execution
 12:19:37 - 21-May-26
Buy* 9 $0.4825 Automatic Execution
 12:19:37 - 21-May-26
Buy* 9 $0.4824 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $0.4823 Automatic Execution
 12:19:37 - 21-May-26
Buy* 100 $0.4823 Automatic Execution
 12:19:37 - 21-May-26
Sell* 100 $0.4814 Automatic Execution
 12:19:37 - 21-May-26
Sell* 4,793 $0.4825 Automatic Execution
 12:19:36 - 21-May-26
Sell* 100 $0.4825 Automatic Execution
 12:19:36 - 21-May-26
Sell* 76 $0.4825 Automatic Execution
 12:19:36 - 21-May-26
Sell* 100 $0.4825 Automatic Execution
 12:19:36 - 21-May-26
Sell* 1,103 $0.483 Automatic Execution
 12:19:34 - 21-May-26
Sell* 100 $0.483 Automatic Execution
 12:19:31 - 21-May-26
Sell* 100 $0.483 Automatic Execution
 12:19:20 - 21-May-26
Sell* 100 $0.4815 Automatic Execution
 12:19:04 - 21-May-26
Buy* 36 $0.4847 Automatic Execution
 12:18:58 - 21-May-26
Buy* 464 $0.4847 Automatic Execution
 12:18:58 - 21-May-26
Buy* 36 $0.483 Automatic Execution
 12:18:58 - 21-May-26
Buy* 1,000 $0.4846 Automatic Execution
 12:18:58 - 21-May-26
Buy* 76 $0.4846 Automatic Execution
 12:18:58 - 21-May-26
Buy* 1,000 $0.483 Automatic Execution
 12:18:58 - 21-May-26
Buy* 1,000 $0.483 Automatic Execution
 12:18:58 - 21-May-26
Buy* 1,000 $0.483 Automatic Execution
 12:18:58 - 21-May-26
Buy* 948 $0.483 Automatic Execution
 12:18:57 - 21-May-26
Buy* 52 $0.483 Automatic Execution
 12:18:55 - 21-May-26
Buy* 155 $0.483 Automatic Execution
 12:18:55 - 21-May-26
Buy* 100 $0.483 Automatic Execution
 12:18:55 - 21-May-26
Buy* 6 $0.4801 Automatic Execution
 12:18:51 - 21-May-26
Buy* 94 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 9 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 929 $0.4814 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $0.4814 Automatic Execution
 12:18:51 - 21-May-26
Buy* 25 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 16 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 50 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 1,671 $0.4814 Automatic Execution
 12:18:51 - 21-May-26
Buy* 476 $0.4813 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $0.4807 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $0.4806 Automatic Execution
 12:18:51 - 21-May-26
Sell* 28 $0.48 Automatic Execution
 12:18:51 - 21-May-26
Buy* 100 $0.48 Automatic Execution
 12:18:37 - 21-May-26
Sell* 94 $0.4761 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $0.4756 Automatic Execution
 12:18:25 - 21-May-26
Sell* 55 $0.4756 Automatic Execution
 12:18:25 - 21-May-26
Sell* 45 $0.4756 Automatic Execution
 12:18:25 - 21-May-26
Sell* 1,889 $0.4778 Automatic Execution
 12:18:25 - 21-May-26
Sell* 500 $0.4797 Automatic Execution
 12:18:23 - 21-May-26
Sell* 100 $0.4778 Automatic Execution
 12:18:23 - 21-May-26
Sell* 63 $0.48 Automatic Execution
 12:18:23 - 21-May-26
Sell* 93 $0.48 Automatic Execution
 12:18:23 - 21-May-26
Buy* 900 $0.483 Automatic Execution
 12:18:19 - 21-May-26
Buy* 1,000 $0.483 Automatic Execution
 12:18:19 - 21-May-26
Buy* 964 $0.483 Automatic Execution
 12:18:19 - 21-May-26
Sell* 100 $0.483 Automatic Execution
 12:18:19 - 21-May-26
Buy* 1,000 $0.483 Automatic Execution
 12:18:19 - 21-May-26
Sell* 200 $0.4778 Automatic Execution
 12:18:16 - 21-May-26
Sell* 100 $0.4778 Automatic Execution
 12:18:13 - 21-May-26
Buy* 50 $0.4799 Automatic Execution
 12:18:08 - 21-May-26
Buy* 50 $0.4799 Automatic Execution
 12:18:08 - 21-May-26
Buy* 100 $0.48 Automatic Execution
 12:18:08 - 21-May-26
Buy* 100 $0.4796 Automatic Execution
 12:18:08 - 21-May-26
Buy* 200 $0.4734 Automatic Execution
 12:17:37 - 21-May-26
Buy* 284 $0.4734 Automatic Execution
 12:17:37 - 21-May-26
Buy* 399 $0.4734 Automatic Execution
 12:17:37 - 21-May-26
Buy* 1 $0.4734 Automatic Execution
 12:17:36 - 21-May-26
Sell* 80 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 285 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 200 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 285 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 200 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 185 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Sell* 300 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 185 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Sell* 300 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 161 $0.47 Automatic Execution
 12:17:29 - 21-May-26
Buy* 50 $0.47 Automatic Execution
 12:17:27 - 21-May-26
Buy* 274 $0.47 Automatic Execution
 12:17:26 - 21-May-26
Buy* 485 $0.47 Automatic Execution
 12:17:24 - 21-May-26
Buy* 100 $0.4699 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $0.4699 Automatic Execution
 12:17:22 - 21-May-26
Buy* 406 $0.47 Automatic Execution
 12:17:17 - 21-May-26
Buy* 300 $0.47 Automatic Execution
 12:17:17 - 21-May-26
Buy* 485 $0.47 Automatic Execution
 12:17:17 - 21-May-26
Buy* 485 $0.47 Automatic Execution
 12:17:16 - 21-May-26
Buy* 10 $0.47 Automatic Execution
 12:17:16 - 21-May-26
Buy* 100 $0.47 Automatic Execution
 12:17:16 - 21-May-26
Buy* 490 $0.47 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $0.47 Automatic Execution
 12:17:14 - 21-May-26
Buy* 100 $0.4669 Automatic Execution
 12:16:47 - 21-May-26
Sell* 49 $0.4638 Automatic Execution
 12:16:40 - 21-May-26
Buy* 65 $0.4668 Automatic Execution
 12:16:40 - 21-May-26
Buy* 35 $0.4668 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $0.4664 Automatic Execution
 12:16:40 - 21-May-26
Buy* 574 $0.4664 Automatic Execution
 12:16:40 - 21-May-26
Buy* 100 $0.4663 Automatic Execution
 12:16:40 - 21-May-26
Sell* 10 $0.4659 Automatic Execution
 12:16:35 - 21-May-26
Sell* 100 $0.4657 Automatic Execution
 12:16:03 - 21-May-26
Buy* 100 $0.4636 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $0.4636 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $0.4635 Automatic Execution
 12:16:02 - 21-May-26
Buy* 100 $0.4635 Automatic Execution
 12:16:02 - 21-May-26
Sell* 100 $0.4618 Automatic Execution
 12:16:00 - 21-May-26
Sell* 300 $0.4618 Automatic Execution
 12:16:00 - 21-May-26
Buy* 100 $0.4618 Automatic Execution
 12:15:56 - 21-May-26
Buy* 300 $0.4618 Automatic Execution
 12:15:56 - 21-May-26
Sell* 100 $0.4611 Automatic Execution
 12:15:54 - 21-May-26
Sell* 300 $0.4611 Automatic Execution
 12:15:51 - 21-May-26
Sell* 100 $0.4611 Automatic Execution
 12:15:51 - 21-May-26
Sell* 20 $0.4593 Automatic Execution
 12:15:49 - 21-May-26
Sell* 1,000 $0.4599 Automatic Execution
 12:15:25 - 21-May-26
Sell* 100 $0.4655 Automatic Execution
 12:15:25 - 21-May-26
Buy* 931 $0.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 165 $0.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 904 $0.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $0.4706 Automatic Execution
 12:15:22 - 21-May-26
Sell* 839 $0.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $0.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $0.4699 Automatic Execution
 12:15:22 - 21-May-26
Buy* 904 $0.47 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $0.4699 Automatic Execution
 12:15:22 - 21-May-26
Buy* 100 $0.469 Automatic Execution
 12:15:22 - 21-May-26
Buy* 330 $0.5332 Automatic Execution
 11:57:15 - 21-May-26
Buy* 200 $0.5332 Automatic Execution
 11:57:15 - 21-May-26
Buy* 100 $0.5329 Automatic Execution
 11:57:11 - 21-May-26
Buy* 100 $0.5329 Automatic Execution
 11:57:10 - 21-May-26
Sell* 100 $0.5283 Automatic Execution
 11:57:02 - 21-May-26
Buy* 561 $0.5271 Automatic Execution
 11:56:47 - 21-May-26
Buy* 200 $0.5271 Automatic Execution
 11:56:47 - 21-May-26
Buy* 200 $0.5271 Automatic Execution
 11:56:47 - 21-May-26
Buy* 100 $0.527 Automatic Execution
 11:56:47 - 21-May-26
Buy* 100 $0.527 Automatic Execution
 11:56:47 - 21-May-26
Buy* 100 $0.5273 Automatic Execution
 11:56:46 - 21-May-26
Buy* 62 $0.5275 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $0.5248 Automatic Execution
 11:56:44 - 21-May-26
Sell* 1,000 $0.5274 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $0.5309 Automatic Execution
 11:56:42 - 21-May-26
Sell* 100 $0.5309 Automatic Execution
 11:56:40 - 21-May-26
Sell* 100 $0.5309 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $0.536 Automatic Execution
 11:56:36 - 21-May-26
Buy* 100 $0.536 Automatic Execution
 11:56:36 - 21-May-26
Buy* 100 $0.536 Automatic Execution
 11:56:36 - 21-May-26
Buy* 100 $0.536 Automatic Execution
 11:56:36 - 21-May-26
Buy* 261 $0.5358 Automatic Execution
 11:56:36 - 21-May-26
Buy* 200 $0.5357 Automatic Execution
 11:56:36 - 21-May-26
Buy* 1,000 $0.53 Automatic Execution
 11:56:34 - 21-May-26
Buy* 3,700 $0.53 Automatic Execution
 11:56:34 - 21-May-26
Buy* 100 $0.5299 Automatic Execution
 11:56:34 - 21-May-26
Buy* 100 $0.5292 Automatic Execution
 11:56:32 - 21-May-26
Buy* 348 $0.524 Automatic Execution
 11:56:15 - 21-May-26
Buy* 525 $0.524 Automatic Execution
 11:56:15 - 21-May-26
Buy* 100 $0.524 Automatic Execution
 11:56:14 - 21-May-26
Buy* 475 $0.524 Automatic Execution
 11:56:14 - 21-May-26
Buy* 625 $0.5239 Automatic Execution
 11:56:14 - 21-May-26
Buy* 1 $0.5204 Automatic Execution
 11:56:07 - 21-May-26
Sell* 100 $0.523 Automatic Execution
 11:55:50 - 21-May-26
Buy* 1,000 $0.52 Automatic Execution
 11:55:34 - 21-May-26
Buy* 1 $0.52 Automatic Execution
 11:55:34 - 21-May-26
Buy* 1 $0.512 Automatic Execution
 11:55:34 - 21-May-26
Sell* 300 $0.5093 Automatic Execution
 11:55:31 - 21-May-26
Sell* 300 $0.5093 Automatic Execution
 11:55:31 - 21-May-26
Sell* 300 $0.5093 Automatic Execution
 11:55:31 - 21-May-26
Sell* 40 $0.5093 Automatic Execution
 11:55:31 - 21-May-26
Sell* 100 $0.5093 Automatic Execution
 11:55:31 - 21-May-26
Sell* 40 $0.512 Automatic Execution
 11:55:31 - 21-May-26
Sell* 140 $0.512 Automatic Execution
 11:55:31 - 21-May-26
Sell* 120 $0.512 Automatic Execution
 11:55:31 - 21-May-26
Sell* 20 $0.512 Automatic Execution
 11:55:31 - 21-May-26
Sell* 140 $0.512 Automatic Execution
 11:55:31 - 21-May-26
Sell* 140 $0.512 Automatic Execution
 11:55:31 - 21-May-26
Buy* 1 $0.515 Automatic Execution
 11:55:30 - 21-May-26
Buy* 1,978 $0.512 Automatic Execution
 11:55:30 - 21-May-26
Buy* 22 $0.512 Automatic Execution
 11:55:29 - 21-May-26
Buy* 1 $0.5081 Automatic Execution
 11:55:19 - 21-May-26
Buy* 100 $0.5073 Automatic Execution
 11:55:19 - 21-May-26
Buy* 300 $0.5073 Automatic Execution
 11:55:19 - 21-May-26
Sell* 79 $0.504 Automatic Execution
 11:55:16 - 21-May-26
Buy* 2,000 $0.5048 Automatic Execution
 11:55:09 - 21-May-26
Buy* 100 $0.503 Automatic Execution
 11:54:58 - 21-May-26
Buy* 100 $0.5023 Automatic Execution
 11:54:58 - 21-May-26
Buy* 100 $0.5019 Automatic Execution
 11:54:58 - 21-May-26
Buy* 100 $0.501 Automatic Execution
 11:54:58 - 21-May-26
Sell* 50 $0.498 Automatic Execution
 11:54:55 - 21-May-26
Buy* 67 $0.505 Automatic Execution
 11:54:53 - 21-May-26
Sell* 297 $0.50 Automatic Execution
 11:54:48 - 21-May-26
Sell* 2,003 $0.50 Automatic Execution
 11:54:48 - 21-May-26
Sell* 3 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Buy* 100 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 200 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Buy* 200 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 200 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 200 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 200 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Buy* 200 $0.50 Automatic Execution
 11:54:47 - 21-May-26
Sell* 71 $0.4989 Automatic Execution
 11:54:47 - 21-May-26
Sell* 250 $0.501 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $0.5052 Automatic Execution
 11:54:47 - 21-May-26
Sell* 200 $0.5054 Automatic Execution
 11:54:47 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:45 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:44 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:44 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:44 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:44 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:44 - 21-May-26
Sell* 100 $0.5054 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $0.5012 Automatic Execution
 11:54:36 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:54:28 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:54:28 - 21-May-26
Buy* 355 $0.4979 Automatic Execution
 11:54:19 - 21-May-26
Buy* 100 $0.4979 Automatic Execution
 11:54:19 - 21-May-26
Buy* 485 $0.4979 Automatic Execution
 11:54:19 - 21-May-26
Buy* 100 $0.4979 Automatic Execution
 11:54:19 - 21-May-26
Buy* 80 $0.4979 Automatic Execution
 11:54:18 - 21-May-26
Buy* 300 $0.50 Automatic Execution
 11:54:10 - 21-May-26
Buy* 75 $0.4999 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $0.4999 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $0.4999 Automatic Execution
 11:54:10 - 21-May-26
Buy* 100 $0.4999 Automatic Execution
 11:54:10 - 21-May-26
Buy* 55 $0.4999 Automatic Execution
 11:54:09 - 21-May-26
Buy* 100 $0.4994 Automatic Execution
 11:54:09 - 21-May-26
Sell* 300 $0.4973 Automatic Execution
 11:54:09 - 21-May-26
Sell* 1 $0.4961 Automatic Execution
 11:54:09 - 21-May-26
Sell* 1 $0.4961 Automatic Execution
 11:54:09 - 21-May-26
Sell* 1 $0.4961 Automatic Execution
 11:54:09 - 21-May-26
Sell* 1 $0.498 Automatic Execution
 11:54:09 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4978 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Buy* 100 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $0.4953 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $0.4953 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $0.4953 Automatic Execution
 11:54:06 - 21-May-26
Buy* 400 $0.4943 Automatic Execution
 11:54:06 - 21-May-26
Sell* 1,000 $0.4977 Automatic Execution
 11:54:06 - 21-May-26
Sell* 200 $0.4976 Automatic Execution
 11:54:06 - 21-May-26
Sell* 800 $0.4978 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $0.4978 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $0.4978 Automatic Execution
 11:54:05 - 21-May-26
Sell* 1,400 $0.50 Automatic Execution
 11:54:00 - 21-May-26
Sell* 400 $0.50 Automatic Execution
 11:54:00 - 21-May-26
Sell* 200 $0.50 Automatic Execution
 11:53:59 - 21-May-26
Buy* 23 $0.503 Automatic Execution
 11:53:56 - 21-May-26
Buy* 100 $0.5053 Automatic Execution
 11:53:46 - 21-May-26
Sell* 100 $0.5035 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $0.5035 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $0.5038 Automatic Execution
 11:53:42 - 21-May-26
Sell* 100 $0.5044 Automatic Execution
 11:53:42 - 21-May-26
Sell* 200 $0.5044 Automatic Execution
 11:53:42 - 21-May-26
Sell* 200 $0.5044 Automatic Execution
 11:53:42 - 21-May-26
Sell* 26 $0.5101 Automatic Execution
 11:53:37 - 21-May-26
Sell* 25 $0.5101 Automatic Execution
 11:53:37 - 21-May-26
Sell* 100 $0.5101 Automatic Execution
 11:53:37 - 21-May-26
Sell* 100 $0.5101 Automatic Execution
 11:53:37 - 21-May-26
Sell* 1,000 $0.5035 Automatic Execution
 11:53:36 - 21-May-26
Buy* 200 $0.514 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.5166 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.5166 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.5127 Automatic Execution
 11:53:36 - 21-May-26
Sell* 100 $0.5101 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.5166 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.515 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.5147 Automatic Execution
 11:53:36 - 21-May-26
Sell* 22 $0.5101 Automatic Execution
 11:53:36 - 21-May-26
Buy* 100 $0.4976 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $0.4976 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $0.4976 Automatic Execution
 11:53:35 - 21-May-26
Buy* 10 $0.4976 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $0.4976 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $0.4976 Automatic Execution
 11:53:35 - 21-May-26
Buy* 100 $0.494 Automatic Execution
 11:53:32 - 21-May-26
Sell* 100 $0.4905 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $0.4905 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $0.4921 Automatic Execution
 11:53:31 - 21-May-26
Buy* 476 $0.4905 Automatic Execution
 11:53:31 - 21-May-26
Buy* 936 $0.4905 Automatic Execution
 11:53:31 - 21-May-26
Buy* 38 $0.4905 Automatic Execution
 11:53:31 - 21-May-26
Buy* 500 $0.4905 Automatic Execution
 11:53:31 - 21-May-26
Sell* 25 $0.492 Automatic Execution
 11:53:31 - 21-May-26
Sell* 700 $0.492 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $0.492 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $0.492 Automatic Execution
 11:53:31 - 21-May-26
Sell* 700 $0.492 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $0.492 Automatic Execution
 11:53:31 - 21-May-26
Buy* 3,000 $0.4923 Automatic Execution
 11:53:31 - 21-May-26
Sell* 100 $0.4923 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.4949 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 24 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 29 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 29 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 29 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 29 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 71 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 71 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 29 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $0.495 Automatic Execution
 11:53:30 - 21-May-26
Sell* 181 $0.4977 Automatic Execution
 11:53:16 - 21-May-26
Sell* 400 $0.4977 Automatic Execution
 11:53:16 - 21-May-26
Buy* 100 $0.5001 Automatic Execution
 11:53:13 - 21-May-26
Buy* 100 $0.5001 Automatic Execution
 11:52:59 - 21-May-26
Sell* 620 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 80 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 20 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 80 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 1,000 $0.50 Automatic Execution
 11:52:59 - 21-May-26
Sell* 95 $0.5001 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:59 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 77 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 19 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 9 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Sell* 91 $0.5001 Automatic Execution
 11:52:58 - 21-May-26
Buy* 454 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 8 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 454 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 454 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 17 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 737 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 246 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 454 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 300 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 402 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 52 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 546 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 454 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 300 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 700 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 300 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 200 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 326 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 474 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 200 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 1,000 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Sell* 1,000 $0.5007 Automatic Execution
 11:52:57 - 21-May-26
Buy* 100 $0.5024 Automatic Execution
 11:52:55 - 21-May-26
Buy* 100 $0.5024 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $0.5005 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $0.503 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $0.503 Automatic Execution
 11:52:53 - 21-May-26
Sell* 50 $0.5033 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $0.5044 Automatic Execution
 11:52:52 - 21-May-26
Sell* 126 $0.5046 Automatic Execution
 11:52:52 - 21-May-26
Sell* 68 $0.51 Automatic Execution
 11:52:52 - 21-May-26
Sell* 32 $0.51 Automatic Execution
 11:52:52 - 21-May-26
Sell* 20 $0.51 Automatic Execution
 11:52:52 - 21-May-26
Sell* 48 $0.51 Automatic Execution
 11:52:52 - 21-May-26
Sell* 250 $0.51 Automatic Execution
 11:52:52 - 21-May-26
Sell* 100 $0.51 Automatic Execution
 11:52:52 - 21-May-26
Sell* 1 $0.5101 Automatic Execution
 11:52:52 - 21-May-26
Sell* 48 $0.515 Automatic Execution
 11:52:52 - 21-May-26
Sell* 52 $0.515 Automatic Execution
 11:52:52 - 21-May-26
Sell* 100 $0.515 Automatic Execution
 11:52:52 - 21-May-26
Sell* 1,778 $0.515 Automatic Execution
 11:52:52 - 21-May-26
Sell* 100 $0.515 Automatic Execution
 11:52:52 - 21-May-26
Buy* 100 $0.5167 Automatic Execution
 11:52:52 - 21-May-26
Sell* 100 $0.5174 Automatic Execution
 11:52:52 - 21-May-26
Sell* 486 $0.5174 Automatic Execution
 11:52:52 - 21-May-26
Buy* 1,126 $0.52 Automatic Execution
 11:52:49 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:49 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:49 - 21-May-26
Sell* 200 $0.52 Automatic Execution
 11:52:49 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 200 $0.52 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.5201 Automatic Execution
 11:52:48 - 21-May-26
Buy* 78 $0.5202 Automatic Execution
 11:52:48 - 21-May-26
Buy* 50 $0.5202 Automatic Execution
 11:52:48 - 21-May-26
Unknown* 2 $0.5201 Automatic Execution
 11:52:48 - 21-May-26
Unknown* 216 $0.5201 Automatic Execution
 11:52:48 - 21-May-26
Unknown* 374 $0.5201 Automatic Execution
 11:52:48 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:52:43 - 21-May-26
Sell* 16 $0.52 Automatic Execution
 11:52:38 - 21-May-26
Sell* 253 $0.52 Automatic Execution
 11:52:38 - 21-May-26
Sell* 300 $0.52 Automatic Execution
 11:52:36 - 21-May-26
Sell* 2,447 $0.52 Automatic Execution
 11:52:36 - 21-May-26
Sell* 1,450 $0.52 Automatic Execution
 11:52:36 - 21-May-26
Sell* 25 $0.5202 Automatic Execution
 11:52:36 - 21-May-26
Sell* 7 $0.5203 Automatic Execution
 11:52:33 - 21-May-26
Sell* 13 $0.5203 Automatic Execution
 11:52:32 - 21-May-26
Sell* 13 $0.5203 Automatic Execution
 11:52:32 - 21-May-26
Sell* 192 $0.5203 Automatic Execution
 11:52:26 - 21-May-26
Sell* 785 $0.5203 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $0.521 Automatic Execution
 11:52:26 - 21-May-26
Sell* 100 $0.5205 Automatic Execution
 11:52:18 - 21-May-26
Buy* 100 $0.526 Automatic Execution
 11:52:10 - 21-May-26
Sell* 100 $0.5229 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $0.5226 Automatic Execution
 11:52:06 - 21-May-26
Sell* 100 $0.5234 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $0.5232 Automatic Execution
 11:52:02 - 21-May-26
Sell* 100 $0.5203 Automatic Execution
 11:52:01 - 21-May-26
Sell* 100 $0.5203 Automatic Execution
 11:51:59 - 21-May-26
Sell* 100 $0.5203 Automatic Execution
 11:51:53 - 21-May-26
Sell* 100 $0.5202 Automatic Execution
 11:51:49 - 21-May-26
Sell* 100 $0.5247 Automatic Execution
 11:51:45 - 21-May-26
Sell* 100 $0.5266 Automatic Execution
 11:51:43 - 21-May-26
Sell* 100 $0.527 Automatic Execution
 11:51:42 - 21-May-26
Sell* 100 $0.5278 Automatic Execution
 11:51:39 - 21-May-26
Buy* 100 $0.53 Automatic Execution
 11:51:39 - 21-May-26
Buy* 100 $0.5299 Automatic Execution
 11:51:39 - 21-May-26
Buy* 100 $0.5299 Automatic Execution
 11:51:39 - 21-May-26
Buy* 100 $0.5299 Automatic Execution
 11:51:39 - 21-May-26
Buy* 100 $0.5299 Automatic Execution
 11:51:39 - 21-May-26
Buy* 10 $0.5286 Automatic Execution
 11:51:39 - 21-May-26
Sell* 100 $0.5234 Automatic Execution
 11:51:38 - 21-May-26
Buy* 100 $0.5262 Automatic Execution
 11:51:38 - 21-May-26
Buy* 100 $0.5267 Automatic Execution
 11:51:38 - 21-May-26
Buy* 100 $0.5267 Automatic Execution
 11:51:38 - 21-May-26
Buy* 100 $0.5248 Automatic Execution
 11:51:38 - 21-May-26
Buy* 100 $0.5234 Automatic Execution
 11:51:37 - 21-May-26
Buy* 153 $0.524 Automatic Execution
 11:51:37 - 21-May-26
Buy* 100 $0.5238 Automatic Execution
 11:51:37 - 21-May-26
Buy* 25 $0.5247 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $0.5234 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $0.5234 Automatic Execution
 11:51:37 - 21-May-26
Sell* 100 $0.5234 Automatic Execution
 11:51:37 - 21-May-26
Buy* 63 $0.5238 Automatic Execution
 11:51:37 - 21-May-26
Buy* 63 $0.5248 Automatic Execution
 11:51:30 - 21-May-26
Sell* 100 $0.5262 Automatic Execution
 11:51:30 - 21-May-26
Sell* 100 $0.5298 Automatic Execution
 11:51:28 - 21-May-26
Sell* 100 $0.53 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $0.5309 Automatic Execution
 11:51:23 - 21-May-26
Buy* 147 $0.5309 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $0.5306 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $0.5306 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $0.5306 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $0.5297 Automatic Execution
 11:51:23 - 21-May-26
Buy* 100 $0.5352 Automatic Execution
 11:51:20 - 21-May-26
Unknown* 100 $0.5298 Automatic Execution
 11:51:20 - 21-May-26
Buy* 200 $0.5262 Automatic Execution
 11:51:19 - 21-May-26
Buy* 100 $0.5262 Automatic Execution
 11:51:19 - 21-May-26
Buy* 534 $0.5261 Automatic Execution
 11:51:19 - 21-May-26
Buy* 300 $0.5261 Automatic Execution
 11:51:19 - 21-May-26
Buy* 588 $0.5233 Automatic Execution
 11:51:18 - 21-May-26
Buy* 212 $0.5233 Automatic Execution
 11:51:18 - 21-May-26
Buy* 100 $0.522 Automatic Execution
 11:51:18 - 21-May-26
Sell* 300 $0.5202 Automatic Execution
 11:51:07 - 21-May-26
Sell* 300 $0.5202 Automatic Execution
 11:51:07 - 21-May-26
Sell* 100 $0.5202 Automatic Execution
 11:51:07 - 21-May-26
Buy* 100 $0.5313 Automatic Execution
 11:51:04 - 21-May-26
Buy* 69 $0.5358 Automatic Execution
 11:50:59 - 21-May-26
Buy* 100 $0.5358 Automatic Execution
 11:50:59 - 21-May-26
Buy* 100 $0.5357 Automatic Execution
 11:50:59 - 21-May-26
Buy* 100 $0.5358 Automatic Execution
 11:50:59 - 21-May-26
Buy* 100 $0.5357 Automatic Execution
 11:50:59 - 21-May-26
Buy* 100 $0.534 Automatic Execution
 11:50:58 - 21-May-26
Buy* 100 $0.5357 Automatic Execution
 11:50:56 - 21-May-26
Buy* 300 $0.5354 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $0.5357 Automatic Execution
 11:50:56 - 21-May-26
Buy* 100 $0.5344 Automatic Execution
 11:50:56 - 21-May-26
Sell* 100 $0.5264 Automatic Execution
 11:50:55 - 21-May-26
Sell* 100 $0.5264 Automatic Execution
 11:50:54 - 21-May-26
Sell* 100 $0.5231 Automatic Execution
 11:50:52 - 21-May-26
Buy* 300 $0.5201 Automatic Execution
 11:50:51 - 21-May-26
Buy* 100 $0.5246 Automatic Execution
 11:50:43 - 21-May-26
Buy* 18 $0.5271 Automatic Execution
 11:50:42 - 21-May-26
Buy* 900 $0.5201 Automatic Execution
 11:50:35 - 21-May-26
Buy* 100 $0.5201 Automatic Execution
 11:50:35 - 21-May-26
Buy* 900 $0.5201 Automatic Execution
 11:50:35 - 21-May-26
Buy* 900 $0.5241 Automatic Execution
 11:50:32 - 21-May-26
Buy* 900 $0.5201 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:32 - 21-May-26
Buy* 585 $0.52 Automatic Execution
 11:50:32 - 21-May-26
Buy* 300 $0.52 Automatic Execution
 11:50:32 - 21-May-26
Buy* 300 $0.52 Automatic Execution
 11:50:32 - 21-May-26
Buy* 100 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 300 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 300 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 300 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 300 $0.5162 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $0.5173 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $0.5148 Automatic Execution
 11:50:31 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Sell* 565 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 200 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 300 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 2,200 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 885 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $0.5188 Automatic Execution
 11:50:31 - 21-May-26
Buy* 1,735 $0.5188 Automatic Execution
 11:50:31 - 21-May-26
Buy* 1,000 $0.5188 Automatic Execution
 11:50:31 - 21-May-26
Buy* 490 $0.5188 Automatic Execution
 11:50:31 - 21-May-26
Buy* 200 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 2 $0.5195 Automatic Execution
 11:50:31 - 21-May-26
Buy* 25 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 25 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 460 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 927 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 70 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 510 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 900 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 1,000 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 607 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 393 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 270 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 730 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 200 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 70 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 430 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 100 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 900 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 910 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Buy* 90 $0.5196 Automatic Execution
 11:50:31 - 21-May-26
Sell* 107 $0.5195 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:27 - 21-May-26
Sell* 2,013 $0.52 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:50:27 - 21-May-26
Sell* 100 $0.5213 Automatic Execution
 11:50:25 - 21-May-26
Buy* 188 $0.5295 Automatic Execution
 11:50:14 - 21-May-26
Buy* 100 $0.5295 Automatic Execution
 11:50:14 - 21-May-26
Sell* 200 $0.5229 Automatic Execution
 11:50:14 - 21-May-26
Buy* 300 $0.5287 Automatic Execution
 11:50:14 - 21-May-26
Sell* 100 $0.5229 Automatic Execution
 11:50:14 - 21-May-26
Sell* 100 $0.5262 Automatic Execution
 11:50:13 - 21-May-26
Buy* 900 $0.5268 Automatic Execution
 11:50:13 - 21-May-26
Buy* 400 $0.5267 Automatic Execution
 11:50:13 - 21-May-26
Buy* 885 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Buy* 15 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Buy* 15 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Buy* 85 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Buy* 15 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Buy* 885 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Buy* 12 $0.5196 Automatic Execution
 11:50:13 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:12 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:10 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 200 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 996 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 300 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 6,291 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 3 $0.5176 Automatic Execution
 11:50:09 - 21-May-26
Sell* 694 $0.5195 Automatic Execution
 11:50:09 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:08 - 21-May-26
Sell* 200 $0.5195 Automatic Execution
 11:50:07 - 21-May-26
Sell* 400 $0.5195 Automatic Execution
 11:50:07 - 21-May-26
Sell* 6,300 $0.5195 Automatic Execution
 11:50:07 - 21-May-26
Sell* 300 $0.5195 Automatic Execution
 11:50:06 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:06 - 21-May-26
Buy* 300 $0.5135 Automatic Execution
 11:50:06 - 21-May-26
Sell* 200 $0.5195 Automatic Execution
 11:50:05 - 21-May-26
Sell* 200 $0.5195 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $0.5196 Automatic Execution
 11:50:03 - 21-May-26
Sell* 200 $0.5196 Automatic Execution
 11:50:03 - 21-May-26
Sell* 885 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 240 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 2,600 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 200 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 730 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $0.5195 Automatic Execution
 11:50:03 - 21-May-26
Sell* 300 $0.5195 Automatic Execution
 11:50:02 - 21-May-26
Sell* 300 $0.5195 Automatic Execution
 11:50:02 - 21-May-26
Sell* 300 $0.5195 Automatic Execution
 11:50:02 - 21-May-26
Sell* 1,560 $0.5195 Automatic Execution
 11:50:02 - 21-May-26
Sell* 3,640 $0.5195 Automatic Execution
 11:50:02 - 21-May-26
Sell* 1 $0.51 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $0.5153 Automatic Execution
 11:50:02 - 21-May-26
Buy* 1,755 $0.5153 Automatic Execution
 11:50:02 - 21-May-26
Buy* 3,000 $0.5153 Automatic Execution
 11:50:02 - 21-May-26
Buy* 82 $0.5153 Automatic Execution
 11:50:02 - 21-May-26
Buy* 75 $0.5136 Automatic Execution
 11:50:02 - 21-May-26
Buy* 75 $0.5135 Automatic Execution
 11:50:02 - 21-May-26
Buy* 12 $0.5132 Automatic Execution
 11:50:02 - 21-May-26
Sell* 12 $0.5051 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $0.5132 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $0.5127 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $0.5132 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $0.5127 Automatic Execution
 11:50:02 - 21-May-26
Buy* 100 $0.5132 Automatic Execution
 11:50:02 - 21-May-26
Buy* 300 $0.5127 Automatic Execution
 11:50:02 - 21-May-26
Sell* 100 $0.5044 Automatic Execution
 11:50:02 - 21-May-26
Buy* 200 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 700 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 200 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 117 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 200 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 1,000 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 200 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 800 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 200 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $0.5054 Automatic Execution
 11:50:01 - 21-May-26
Buy* 100 $0.5045 Automatic Execution
 11:50:01 - 21-May-26
Buy* 900 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 925 $0.5044 Automatic Execution
 11:50:01 - 21-May-26
Buy* 48 $0.505 Automatic Execution
 11:50:00 - 21-May-26
Sell* 91 $0.505 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $0.505 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $0.505 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $0.505 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $0.5126 Automatic Execution
 11:49:58 - 21-May-26
Sell* 100 $0.5133 Automatic Execution
 11:49:57 - 21-May-26
Unknown* 800 $0.5134 Automatic Execution
 11:49:57 - 21-May-26
Sell* 200 $0.5134 Automatic Execution
 11:49:57 - 21-May-26
Buy* 12 $0.5168 Automatic Execution
 11:49:53 - 21-May-26
Buy* 57 $0.5202 Automatic Execution
 11:49:48 - 21-May-26
Buy* 18 $0.5202 Automatic Execution
 11:49:48 - 21-May-26
Sell* 260 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Sell* 370 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Sell* 630 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Sell* 240 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 390 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 310 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 300 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 630 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 310 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 240 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 390 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 310 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 300 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 633 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 367 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 1,000 $0.5202 Automatic Execution
 11:49:47 - 21-May-26
Buy* 12 $0.5286 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $0.5234 Automatic Execution
 11:49:45 - 21-May-26
Sell* 1 $0.53 Automatic Execution
 11:49:39 - 21-May-26
Buy* 100 $0.5373 Automatic Execution
 11:49:34 - 21-May-26
Sell* 100 $0.5358 Automatic Execution
 11:49:32 - 21-May-26
Sell* 300 $0.5359 Automatic Execution
 11:49:32 - 21-May-26
Sell* 300 $0.5359 Automatic Execution
 11:49:32 - 21-May-26
Sell* 300 $0.5359 Automatic Execution
 11:49:32 - 21-May-26
Buy* 69 $0.5428 Automatic Execution
 11:49:31 - 21-May-26
Buy* 531 $0.5427 Automatic Execution
 11:49:31 - 21-May-26
Buy* 300 $0.5425 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 25 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5445 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:49:30 - 21-May-26
Buy* 900 $0.5201 Automatic Execution
 11:49:29 - 21-May-26
Buy* 900 $0.5201 Automatic Execution
 11:49:29 - 21-May-26
Buy* 194 $0.5186 Automatic Execution
 11:49:28 - 21-May-26
Buy* 141 $0.5185 Automatic Execution
 11:49:28 - 21-May-26
Sell* 900 $0.5155 Automatic Execution
 11:49:27 - 21-May-26
Buy* 900 $0.5155 Automatic Execution
 11:49:27 - 21-May-26
Buy* 200 $0.5154 Automatic Execution
 11:49:27 - 21-May-26
Buy* 900 $0.513 Automatic Execution
 11:49:26 - 21-May-26
Buy* 1,472 $0.513 Automatic Execution
 11:49:26 - 21-May-26
Buy* 200 $0.5129 Automatic Execution
 11:49:26 - 21-May-26
Buy* 200 $0.5129 Automatic Execution
 11:49:26 - 21-May-26
Buy* 300 $0.5124 Automatic Execution
 11:49:26 - 21-May-26
Buy* 900 $0.5124 Automatic Execution
 11:49:26 - 21-May-26
Buy* 1,000 $0.5124 Automatic Execution
 11:49:26 - 21-May-26
Buy* 900 $0.5123 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $0.5117 Automatic Execution
 11:49:24 - 21-May-26
Buy* 300 $0.5103 Automatic Execution
 11:49:24 - 21-May-26
Buy* 400 $0.5123 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $0.5123 Automatic Execution
 11:49:24 - 21-May-26
Buy* 100 $0.5117 Automatic Execution
 11:49:24 - 21-May-26
Buy* 300 $0.5103 Automatic Execution
 11:49:24 - 21-May-26
Buy* 300 $0.5103 Automatic Execution
 11:49:24 - 21-May-26
Buy* 300 $0.5103 Automatic Execution
 11:49:24 - 21-May-26
Buy* 300 $0.5103 Automatic Execution
 11:49:24 - 21-May-26
Sell* 300 $0.5044 Automatic Execution
 11:49:24 - 21-May-26
Sell* 300 $0.5044 Automatic Execution
 11:49:24 - 21-May-26
Sell* 300 $0.5044 Automatic Execution
 11:49:24 - 21-May-26
Buy* 900 $0.5133 Automatic Execution
 11:49:23 - 21-May-26
Buy* 900 $0.5132 Automatic Execution
 11:49:23 - 21-May-26
Sell* 500 $0.51 Automatic Execution
 11:49:21 - 21-May-26
Sell* 100 $0.5133 Automatic Execution
 11:49:21 - 21-May-26
Sell* 100 $0.5087 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5087 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5087 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5082 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5082 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5082 Automatic Execution
 11:49:19 - 21-May-26
Sell* 754 $0.5044 Automatic Execution
 11:49:19 - 21-May-26
Sell* 952 $0.5044 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $0.5056 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1,000 $0.5056 Automatic Execution
 11:49:19 - 21-May-26
Sell* 148 $0.5056 Automatic Execution
 11:49:19 - 21-May-26
Sell* 450 $0.5055 Automatic Execution
 11:49:19 - 21-May-26
Sell* 3 $0.5055 Automatic Execution
 11:49:19 - 21-May-26
Sell* 47 $0.5055 Automatic Execution
 11:49:19 - 21-May-26
Sell* 2 $0.51 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Buy* 552 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Buy* 200 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Buy* 800 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Buy* 200 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 500 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 500 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 800 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 200 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1,000 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 348 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 652 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1,000 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 156 $0.5121 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 500 $0.5165 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.5177 Automatic Execution
 11:49:19 - 21-May-26
Buy* 844 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 959 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 41 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 259 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 741 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 778 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Sell* 25 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Sell* 25 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Sell* 172 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Sell* 1,048 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1,000 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 852 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 148 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 800 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 200 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 246 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 636 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 900 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 1,000 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 118 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Buy* 882 $0.5188 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:49:19 - 21-May-26
Sell* 38 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 798 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 798 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Buy* 500 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Buy* 100 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Buy* 900 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 100 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 400 $0.52 Automatic Execution
 11:49:18 - 21-May-26
Sell* 841 $0.52 Automatic Execution
 11:49:17 - 21-May-26
Sell* 1,159 $0.52 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:49:16 - 21-May-26
Sell* 1,457 $0.53 Automatic Execution
 11:49:13 - 21-May-26
Sell* 100 $0.53 Automatic Execution
 11:49:13 - 21-May-26
Sell* 1,699 $0.53 Automatic Execution
 11:49:13 - 21-May-26
Sell* 300 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 700 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 2,301 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 142 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 10 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 2,543 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $0.53 Automatic Execution
 11:49:12 - 21-May-26
Sell* 100 $0.533 Automatic Execution
 11:49:12 - 21-May-26
Sell* 168 $0.5358 Automatic Execution
 11:49:08 - 21-May-26
Sell* 33 $0.5358 Automatic Execution
 11:49:08 - 21-May-26
Sell* 28 $0.5359 Automatic Execution
 11:49:07 - 21-May-26
Buy* 900 $0.5384 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $0.5464 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1,125 $0.5464 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1,646 $0.5479 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $0.5472 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1,000 $0.5479 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1,474 $0.5479 Automatic Execution
 11:49:06 - 21-May-26
Sell* 22 $0.55 Automatic Execution
 11:49:06 - 21-May-26
Sell* 365 $0.55 Automatic Execution
 11:49:06 - 21-May-26
Sell* 100 $0.55 Automatic Execution
 11:49:06 - 21-May-26
Sell* 20 $0.55 Automatic Execution
 11:49:06 - 21-May-26
Sell* 5,000 $0.55 Automatic Execution
 11:49:06 - 21-May-26
Sell* 75 $0.5558 Automatic Execution
 11:49:04 - 21-May-26
Sell* 100 $0.5561 Automatic Execution
 11:49:04 - 21-May-26
Buy* 100 $0.5598 Automatic Execution
 11:49:04 - 21-May-26
Buy* 900 $0.5598 Automatic Execution
 11:49:01 - 21-May-26
Buy* 900 $0.5598 Automatic Execution
 11:49:01 - 21-May-26
Buy* 900 $0.5559 Automatic Execution
 11:48:59 - 21-May-26
Buy* 855 $0.5558 Automatic Execution
 11:48:58 - 21-May-26
Buy* 4 $0.5558 Automatic Execution
 11:48:58 - 21-May-26
Buy* 41 $0.5558 Automatic Execution
 11:48:58 - 21-May-26
Buy* 1 $0.5558 Automatic Execution
 11:48:58 - 21-May-26
Buy* 8 $0.5558 Automatic Execution
 11:48:57 - 21-May-26
Buy* 700 $0.55 Automatic Execution
 11:48:56 - 21-May-26
Buy* 900 $0.55 Automatic Execution
 11:48:55 - 21-May-26
Buy* 120 $0.55 Automatic Execution
 11:48:54 - 21-May-26
Sell* 3 $0.5479 Automatic Execution
 11:48:53 - 21-May-26
Buy* 100 $0.5479 Automatic Execution
 11:48:52 - 21-May-26
Buy* 900 $0.5463 Automatic Execution
 11:48:52 - 21-May-26
Buy* 302 $0.5413 Automatic Execution
 11:48:52 - 21-May-26
Buy* 33 $0.5412 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $0.5379 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $0.5379 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $0.5379 Automatic Execution
 11:48:52 - 21-May-26
Buy* 200 $0.5423 Automatic Execution
 11:48:52 - 21-May-26
Buy* 200 $0.5424 Automatic Execution
 11:48:52 - 21-May-26
Buy* 115 $0.5464 Automatic Execution
 11:48:49 - 21-May-26
Buy* 100 $0.5464 Automatic Execution
 11:48:49 - 21-May-26
Buy* 900 $0.54 Automatic Execution
 11:48:48 - 21-May-26
Buy* 285 $0.5384 Automatic Execution
 11:48:47 - 21-May-26
Buy* 615 $0.5384 Automatic Execution
 11:48:47 - 21-May-26
Buy* 600 $0.538 Automatic Execution
 11:48:47 - 21-May-26
Buy* 400 $0.538 Automatic Execution
 11:48:47 - 21-May-26
Buy* 200 $0.5379 Automatic Execution
 11:48:46 - 21-May-26
Buy* 700 $0.5379 Automatic Execution
 11:48:46 - 21-May-26
Buy* 886 $0.5359 Automatic Execution
 11:48:40 - 21-May-26
Buy* 900 $0.5334 Automatic Execution
 11:48:39 - 21-May-26
Buy* 900 $0.5334 Automatic Execution
 11:48:39 - 21-May-26
Buy* 1 $0.5358 Automatic Execution
 11:48:35 - 21-May-26
Sell* 34 $0.5358 Automatic Execution
 11:48:35 - 21-May-26
Buy* 100 $0.5392 Automatic Execution
 11:48:35 - 21-May-26
Sell* 14 $0.5385 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $0.5385 Automatic Execution
 11:48:34 - 21-May-26
Sell* 100 $0.5385 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $0.5391 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.5391 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.5404 Automatic Execution
 11:48:33 - 21-May-26
Sell* 500 $0.5371 Automatic Execution
 11:48:33 - 21-May-26
Buy* 111 $0.5385 Automatic Execution
 11:48:33 - 21-May-26
Buy* 689 $0.5385 Automatic Execution
 11:48:33 - 21-May-26
Buy* 200 $0.5404 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.5404 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.5401 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.5401 Automatic Execution
 11:48:32 - 21-May-26
Sell* 17 $0.5376 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.5376 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.5369 Automatic Execution
 11:48:32 - 21-May-26
Sell* 100 $0.5372 Automatic Execution
 11:48:32 - 21-May-26
Buy* 100 $0.54 Automatic Execution
 11:48:31 - 21-May-26
Buy* 8 $0.5436 Automatic Execution
 11:48:30 - 21-May-26
Buy* 11 $0.5418 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $0.5418 Automatic Execution
 11:48:30 - 21-May-26
Sell* 100 $0.5409 Automatic Execution
 11:48:30 - 21-May-26
Buy* 900 $0.5418 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $0.5418 Automatic Execution
 11:48:30 - 21-May-26
Buy* 200 $0.5417 Automatic Execution
 11:48:30 - 21-May-26
Buy* 10 $0.5437 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $0.5436 Automatic Execution
 11:48:28 - 21-May-26
Buy* 100 $0.5413 Automatic Execution
 11:48:28 - 21-May-26
Buy* 100 $0.5418 Automatic Execution
 11:48:28 - 21-May-26
Buy* 33 $0.5407 Automatic Execution
 11:48:27 - 21-May-26
Buy* 67 $0.5407 Automatic Execution
 11:48:27 - 21-May-26
Sell* 700 $0.5397 Automatic Execution
 11:48:27 - 21-May-26
Sell* 200 $0.5397 Automatic Execution
 11:48:27 - 21-May-26
Buy* 200 $0.5397 Automatic Execution
 11:48:27 - 21-May-26
Buy* 342 $0.5378 Automatic Execution
 11:48:26 - 21-May-26
Buy* 520 $0.5378 Automatic Execution
 11:48:26 - 21-May-26
Sell* 38 $0.5378 Automatic Execution
 11:48:26 - 21-May-26
Sell* 200 $0.5378 Automatic Execution
 11:48:26 - 21-May-26
Buy* 130 $0.5398 Automatic Execution
 11:48:26 - 21-May-26
Buy* 100 $0.5398 Automatic Execution
 11:48:26 - 21-May-26
Buy* 13 $0.5436 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.5379 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.5396 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.5396 Automatic Execution
 11:48:25 - 21-May-26
Sell* 83 $0.5379 Automatic Execution
 11:48:25 - 21-May-26
Sell* 17 $0.5396 Automatic Execution
 11:48:25 - 21-May-26
Sell* 13 $0.5396 Automatic Execution
 11:48:25 - 21-May-26
Buy* 100 $0.5398 Automatic Execution
 11:48:25 - 21-May-26
Sell* 100 $0.5398 Automatic Execution
 11:48:25 - 21-May-26
Sell* 200 $0.5398 Automatic Execution
 11:48:24 - 21-May-26
Buy* 500 $0.5398 Automatic Execution
 11:48:24 - 21-May-26
Buy* 200 $0.5398 Automatic Execution
 11:48:24 - 21-May-26
Buy* 200 $0.5398 Automatic Execution
 11:48:24 - 21-May-26
Buy* 642 $0.54 Automatic Execution
 11:48:24 - 21-May-26
Buy* 258 $0.54 Automatic Execution
 11:48:24 - 21-May-26
Buy* 600 $0.5379 Automatic Execution
 11:48:24 - 21-May-26
Sell* 100 $0.5378 Automatic Execution
 11:48:24 - 21-May-26
Buy* 100 $0.5367 Automatic Execution
 11:48:23 - 21-May-26
Sell* 9 $0.5358 Automatic Execution
 11:48:23 - 21-May-26
Sell* 891 $0.5358 Automatic Execution
 11:48:23 - 21-May-26
Buy* 9 $0.5358 Automatic Execution
 11:48:23 - 21-May-26
Sell* 1,200 $0.5356 Automatic Execution
 11:48:23 - 21-May-26
Sell* 4,200 $0.5356 Automatic Execution
 11:48:21 - 21-May-26
Sell* 866 $0.5356 Automatic Execution
 11:48:21 - 21-May-26
Sell* 27 $0.5358 Automatic Execution
 11:48:21 - 21-May-26
Sell* 234 $0.5356 Automatic Execution
 11:48:20 - 21-May-26
Sell* 221 $0.5357 Automatic Execution
 11:48:20 - 21-May-26
Sell* 100 $0.5357 Automatic Execution
 11:48:20 - 21-May-26
Sell* 690 $0.5357 Automatic Execution
 11:48:20 - 21-May-26
Sell* 50 $0.5357 Automatic Execution
 11:48:20 - 21-May-26
Sell* 100 $0.5359 Automatic Execution
 11:48:20 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:48:17 - 21-May-26
Buy* 92 $0.5437 Automatic Execution
 11:48:16 - 21-May-26
Buy* 100 $0.5432 Automatic Execution
 11:48:16 - 21-May-26
Buy* 11 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 27 $0.5432 Automatic Execution
 11:48:16 - 21-May-26
Buy* 11 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 73 $0.5432 Automatic Execution
 11:48:16 - 21-May-26
Buy* 20 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 22 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 24 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 29 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 29 $0.5408 Automatic Execution
 11:48:16 - 21-May-26
Buy* 444 $0.55 Automatic Execution
 11:48:15 - 21-May-26
Buy* 40 $0.55 Automatic Execution
 11:48:15 - 21-May-26
Buy* 100 $0.5434 Automatic Execution
 11:48:15 - 21-May-26
Buy* 900 $0.5491 Automatic Execution
 11:48:15 - 21-May-26
Buy* 30 $0.5491 Automatic Execution
 11:48:15 - 21-May-26
Buy* 736 $0.549 Automatic Execution
 11:48:15 - 21-May-26
Buy* 930 $0.549 Automatic Execution
 11:48:15 - 21-May-26
Buy* 100 $0.5424 Automatic Execution
 11:48:15 - 21-May-26
Buy* 6 $0.5462 Automatic Execution
 11:48:15 - 21-May-26
Buy* 480 $0.5457 Automatic Execution
 11:48:15 - 21-May-26
Buy* 260 $0.5457 Automatic Execution
 11:48:15 - 21-May-26
Buy* 260 $0.5457 Automatic Execution
 11:48:15 - 21-May-26
Buy* 6 $0.5437 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $0.5431 Automatic Execution
 11:48:14 - 21-May-26
Buy* 500 $0.5431 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $0.543 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $0.543 Automatic Execution
 11:48:14 - 21-May-26
Buy* 128 $0.543 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $0.543 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $0.5401 Automatic Execution
 11:48:14 - 21-May-26
Unknown* 200 $0.5394 Automatic Execution
 11:48:14 - 21-May-26
Sell* 100 $0.5393 Automatic Execution
 11:48:14 - 21-May-26
Buy* 41 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 40 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 760 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 40 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 300 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 420 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 800 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 36 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 764 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 36 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 260 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 124 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 380 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 76 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 124 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 420 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 256 $0.54 Automatic Execution
 11:48:14 - 21-May-26
Buy* 164 $0.5399 Automatic Execution
 11:48:14 - 21-May-26
Buy* 380 $0.5399 Automatic Execution
 11:48:14 - 21-May-26
Buy* 6 $0.5401 Automatic Execution
 11:48:14 - 21-May-26
Sell* 100 $0.5378 Automatic Execution
 11:48:14 - 21-May-26
Sell* 200 $0.5357 Automatic Execution
 11:48:14 - 21-May-26
Sell* 100 $0.5357 Automatic Execution
 11:48:14 - 21-May-26
Sell* 100 $0.5357 Automatic Execution
 11:48:14 - 21-May-26
Buy* 100 $0.5357 Automatic Execution
 11:48:14 - 21-May-26
Buy* 900 $0.5357 Automatic Execution
 11:48:13 - 21-May-26
Buy* 1,000 $0.5357 Automatic Execution
 11:48:13 - 21-May-26
Buy* 2,000 $0.5357 Automatic Execution
 11:48:12 - 21-May-26
Buy* 900 $0.5357 Automatic Execution
 11:48:12 - 21-May-26
Sell* 3,400 $0.5356 Automatic Execution
 11:48:12 - 21-May-26
Sell* 4,838 $0.5356 Automatic Execution
 11:48:11 - 21-May-26
Sell* 39 $0.5356 Automatic Execution
 11:48:11 - 21-May-26
Sell* 61 $0.5356 Automatic Execution
 11:48:11 - 21-May-26
Sell* 693 $0.5356 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $0.5357 Automatic Execution
 11:48:09 - 21-May-26
Sell* 4,500 $0.5356 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $0.5356 Automatic Execution
 11:48:09 - 21-May-26
Buy* 79 $0.5305 Automatic Execution
 11:48:09 - 21-May-26
Buy* 97 $0.5305 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $0.5324 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $0.5324 Automatic Execution
 11:48:09 - 21-May-26
Buy* 100 $0.5324 Automatic Execution
 11:48:09 - 21-May-26
Sell* 132 $0.5263 Automatic Execution
 11:48:09 - 21-May-26
Sell* 132 $0.5263 Automatic Execution
 11:48:09 - 21-May-26
Sell* 300 $0.5259 Automatic Execution
 11:48:09 - 21-May-26
Sell* 100 $0.5253 Automatic Execution
 11:48:09 - 21-May-26
Sell* 100 $0.5253 Automatic Execution
 11:48:09 - 21-May-26
Sell* 100 $0.5253 Automatic Execution
 11:48:09 - 21-May-26
Sell* 90 $0.53 Automatic Execution
 11:48:09 - 21-May-26
Sell* 1,900 $0.5356 Automatic Execution
 11:48:08 - 21-May-26
Sell* 2,300 $0.5356 Automatic Execution
 11:48:07 - 21-May-26
Sell* 1,691 $0.5356 Automatic Execution
 11:48:07 - 21-May-26
Sell* 14 $0.5356 Automatic Execution
 11:48:07 - 21-May-26
Sell* 1,691 $0.5356 Automatic Execution
 11:48:06 - 21-May-26
Sell* 648 $0.5356 Automatic Execution
 11:48:05 - 21-May-26
Sell* 2,500 $0.5356 Automatic Execution
 11:48:04 - 21-May-26
Sell* 1 $0.5356 Automatic Execution
 11:48:04 - 21-May-26
Sell* 1,000 $0.5356 Automatic Execution
 11:48:03 - 21-May-26
Sell* 783 $0.5356 Automatic Execution
 11:48:03 - 21-May-26
Sell* 1,691 $0.5356 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $0.5356 Automatic Execution
 11:48:03 - 21-May-26
Sell* 66 $0.5356 Automatic Execution
 11:48:02 - 21-May-26
Sell* 1,636 $0.5356 Automatic Execution
 11:48:02 - 21-May-26
Sell* 1,700 $0.5356 Automatic Execution
 11:48:01 - 21-May-26
Sell* 1,300 $0.5356 Automatic Execution
 11:48:00 - 21-May-26
Sell* 249 $0.5375 Automatic Execution
 11:47:59 - 21-May-26
Buy* 100 $0.5371 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 300 $0.5338 Automatic Execution
 11:47:57 - 21-May-26
Sell* 1,600 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $0.5372 Automatic Execution
 11:47:57 - 21-May-26
Sell* 3,996 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 10 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 260 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 2,850 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 100 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 53 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 50 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 3,107 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Sell* 404 $0.5356 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $0.54 Automatic Execution
 11:47:56 - 21-May-26
Sell* 1,160 $0.54 Automatic Execution
 11:47:56 - 21-May-26
Sell* 2,340 $0.54 Automatic Execution
 11:47:56 - 21-May-26
Buy* 100 $0.5424 Automatic Execution
 11:47:53 - 21-May-26
Buy* 224 $0.5413 Automatic Execution
 11:47:53 - 21-May-26
Buy* 224 $0.5413 Automatic Execution
 11:47:53 - 21-May-26
Buy* 2 $0.5491 Automatic Execution
 11:47:51 - 21-May-26
Buy* 200 $0.5437 Automatic Execution
 11:47:51 - 21-May-26
Buy* 100 $0.538 Automatic Execution
 11:47:51 - 21-May-26
Buy* 22 $0.5396 Automatic Execution
 11:47:50 - 21-May-26
Buy* 100 $0.538 Automatic Execution
 11:47:50 - 21-May-26
Buy* 100 $0.5396 Automatic Execution
 11:47:50 - 21-May-26
Buy* 100 $0.5396 Automatic Execution
 11:47:50 - 21-May-26
Buy* 172 $0.5398 Automatic Execution
 11:47:49 - 21-May-26
Buy* 986 $0.5397 Automatic Execution
 11:47:49 - 21-May-26
Sell* 100 $0.5361 Automatic Execution
 11:47:49 - 21-May-26
Buy* 40 $0.54 Automatic Execution
 11:47:49 - 21-May-26
Buy* 50 $0.54 Automatic Execution
 11:47:49 - 21-May-26
Buy* 500 $0.5367 Automatic Execution
 11:47:49 - 21-May-26
Sell* 100 $0.5361 Automatic Execution
 11:47:49 - 21-May-26
Buy* 979 $0.5366 Automatic Execution
 11:47:49 - 21-May-26
Buy* 21 $0.5366 Automatic Execution
 11:47:48 - 21-May-26
Sell* 100 $0.5358 Automatic Execution
 11:47:48 - 21-May-26
Buy* 500 $0.5361 Automatic Execution
 11:47:48 - 21-May-26
Buy* 100 $0.5361 Automatic Execution
 11:47:48 - 21-May-26
Buy* 50 $0.53 Automatic Execution
 11:47:47 - 21-May-26
Buy* 800 $0.5239 Automatic Execution
 11:47:47 - 21-May-26
Buy* 500 $0.5239 Automatic Execution
 11:47:47 - 21-May-26
Buy* 196 $0.5182 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 604 $0.5182 Automatic Execution
 11:47:47 - 21-May-26
Buy* 600 $0.5219 Automatic Execution
 11:47:47 - 21-May-26
Buy* 900 $0.5219 Automatic Execution
 11:47:47 - 21-May-26
Buy* 979 $0.5218 Automatic Execution
 11:47:47 - 21-May-26
Buy* 100 $0.5218 Automatic Execution
 11:47:47 - 21-May-26
Buy* 100 $0.5218 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 280 $0.5182 Automatic Execution
 11:47:47 - 21-May-26
Buy* 43 $0.5218 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 3,600 $0.5182 Automatic Execution
 11:47:47 - 21-May-26
Unknown* 3,800 $0.5182 Automatic Execution
 11:47:47 - 21-May-26
Buy* 500 $0.5192 Automatic Execution
 11:47:47 - 21-May-26
Buy* 100 $0.5204 Automatic Execution
 11:47:47 - 21-May-26
Buy* 500 $0.52 Automatic Execution
 11:47:46 - 21-May-26
Buy* 460 $0.5199 Automatic Execution
 11:47:46 - 21-May-26
Buy* 40 $0.5193 Automatic Execution
 11:47:46 - 21-May-26
Buy* 101 $0.52 Automatic Execution
 11:47:46 - 21-May-26
Buy* 101 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 101 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $0.5172 Automatic Execution
 11:47:46 - 21-May-26
Buy* 98 $0.52 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $0.5193 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 200 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 60 $0.5193 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $0.5193 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 199 $0.5191 Automatic Execution
 11:47:46 - 21-May-26
Buy* 900 $0.5146 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $0.5146 Automatic Execution
 11:47:46 - 21-May-26
Sell* 263 $0.5145 Automatic Execution
 11:47:46 - 21-May-26
Sell* 200 $0.5145 Automatic Execution
 11:47:46 - 21-May-26
Sell* 100 $0.518 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $0.5193 Automatic Execution
 11:47:45 - 21-May-26
Sell* 400 $0.5191 Automatic Execution
 11:47:45 - 21-May-26
Sell* 43 $0.518 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $0.5193 Automatic Execution
 11:47:45 - 21-May-26
Sell* 400 $0.5191 Automatic Execution
 11:47:45 - 21-May-26
Buy* 100 $0.5193 Automatic Execution
 11:47:45 - 21-May-26
Sell* 400 $0.5191 Automatic Execution
 11:47:45 - 21-May-26
Sell* 782 $0.5239 Automatic Execution
 11:47:45 - 21-May-26
Sell* 500 $0.5239 Automatic Execution
 11:47:45 - 21-May-26
Sell* 278 $0.5239 Automatic Execution
 11:47:44 - 21-May-26
Sell* 300 $0.5239 Automatic Execution
 11:47:44 - 21-May-26
Sell* 133 $0.5239 Automatic Execution
 11:47:44 - 21-May-26
Sell* 600 $0.524 Automatic Execution
 11:47:43 - 21-May-26
Buy* 600 $0.5241 Automatic Execution
 11:47:43 - 21-May-26
Buy* 50 $0.524 Automatic Execution
 11:47:43 - 21-May-26
Sell* 183 $0.5239 Automatic Execution
 11:47:42 - 21-May-26
Sell* 400 $0.5239 Automatic Execution
 11:47:42 - 21-May-26
Sell* 177 $0.5239 Automatic Execution
 11:47:42 - 21-May-26
Sell* 100 $0.5239 Automatic Execution
 11:47:40 - 21-May-26
Sell* 1,713 $0.5239 Automatic Execution
 11:47:40 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:40 - 21-May-26
Sell* 260 $0.5239 Automatic Execution
 11:47:40 - 21-May-26
Sell* 1,598 $0.5239 Automatic Execution
 11:47:40 - 21-May-26
Sell* 275 $0.5239 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5238 Automatic Execution
 11:47:39 - 21-May-26
Buy* 800 $0.52 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.52 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.52 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.52 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5197 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5197 Automatic Execution
 11:47:39 - 21-May-26
Buy* 400 $0.5188 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5154 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5163 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 500 $0.5162 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 34 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 66 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 21 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5169 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.518 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $0.5161 Automatic Execution
 11:47:39 - 21-May-26
Buy* 200 $0.5154 Automatic Execution
 11:47:39 - 21-May-26
Sell* 38 $0.5143 Automatic Execution
 11:47:39 - 21-May-26
Sell* 62 $0.5143 Automatic Execution
 11:47:39 - 21-May-26
Sell* 10 $0.5182 Automatic Execution
 11:47:39 - 21-May-26
Sell* 521 $0.5199 Automatic Execution
 11:47:39 - 21-May-26
Sell* 100 $0.5199 Automatic Execution
 11:47:39 - 21-May-26
Sell* 75 $0.52 Automatic Execution
 11:47:38 - 21-May-26
Sell* 10 $0.52 Automatic Execution
 11:47:38 - 21-May-26
Sell* 100 $0.522 Automatic Execution
 11:47:38 - 21-May-26
Sell* 109 $0.5219 Automatic Execution
 11:47:38 - 21-May-26
Sell* 132 $0.5238 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $0.5238 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $0.5238 Automatic Execution
 11:47:37 - 21-May-26
Sell* 100 $0.525 Automatic Execution
 11:47:37 - 21-May-26
Sell* 270 $0.5275 Automatic Execution
 11:47:35 - 21-May-26
Sell* 100 $0.5275 Automatic Execution
 11:47:35 - 21-May-26
Sell* 63 $0.53 Automatic Execution
 11:47:35 - 21-May-26
Sell* 2,000 $0.53 Automatic Execution
 11:47:35 - 21-May-26
Sell* 500 $0.53 Automatic Execution
 11:47:35 - 21-May-26
Buy* 100 $0.5339 Automatic Execution
 11:47:33 - 21-May-26
Buy* 100 $0.5353 Automatic Execution
 11:47:32 - 21-May-26
Buy* 95 $0.5367 Automatic Execution
 11:47:31 - 21-May-26
Buy* 8 $0.5353 Automatic Execution
 11:47:31 - 21-May-26
Buy* 190 $0.5367 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $0.5364 Automatic Execution
 11:47:31 - 21-May-26
Buy* 110 $0.5367 Automatic Execution
 11:47:31 - 21-May-26
Buy* 100 $0.5359 Automatic Execution
 11:47:31 - 21-May-26
Sell* 100 $0.5385 Automatic Execution
 11:47:30 - 21-May-26
Buy* 100 $0.5395 Automatic Execution
 11:47:30 - 21-May-26
Sell* 100 $0.5409 Automatic Execution
 11:47:30 - 21-May-26
Sell* 12 $0.5431 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $0.5435 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $0.5435 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $0.5405 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $0.5413 Automatic Execution
 11:47:29 - 21-May-26
Buy* 100 $0.5413 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $0.5413 Automatic Execution
 11:47:28 - 21-May-26
Buy* 200 $0.5396 Automatic Execution
 11:47:28 - 21-May-26
Buy* 200 $0.5411 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $0.5395 Automatic Execution
 11:47:28 - 21-May-26
Buy* 100 $0.5411 Automatic Execution
 11:47:28 - 21-May-26
Buy* 1,000 $0.5299 Automatic Execution
 11:47:27 - 21-May-26
Buy* 705 $0.5299 Automatic Execution
 11:47:27 - 21-May-26
Buy* 11 $0.5299 Automatic Execution
 11:47:27 - 21-May-26
Buy* 1,200 $0.5299 Automatic Execution
 11:47:27 - 21-May-26
Buy* 24 $0.5299 Automatic Execution
 11:47:26 - 21-May-26
Buy* 60 $0.5299 Automatic Execution
 11:47:26 - 21-May-26
Sell* 100 $0.5345 Automatic Execution
 11:47:26 - 21-May-26
Buy* 285 $0.53 Automatic Execution
 11:47:26 - 21-May-26
Buy* 319 $0.5299 Automatic Execution
 11:47:26 - 21-May-26
Buy* 100 $0.5299 Automatic Execution
 11:47:26 - 21-May-26
Buy* 15 $0.53 Automatic Execution
 11:47:26 - 21-May-26
Buy* 400 $0.5256 Automatic Execution
 11:47:25 - 21-May-26
Buy* 436 $0.5269 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.5269 Automatic Execution
 11:47:25 - 21-May-26
Buy* 64 $0.5269 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.5255 Automatic Execution
 11:47:25 - 21-May-26
Buy* 100 $0.5255 Automatic Execution
 11:47:25 - 21-May-26
Buy* 300 $0.523 Automatic Execution
 11:47:24 - 21-May-26
Buy* 24 $0.523 Automatic Execution
 11:47:24 - 21-May-26
Buy* 700 $0.525 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.5239 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.5204 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.5209 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $0.5209 Automatic Execution
 11:47:24 - 21-May-26
Buy* 200 $0.5219 Automatic Execution
 11:47:24 - 21-May-26
Sell* 46 $0.5238 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Buy* 200 $0.5209 Automatic Execution
 11:47:23 - 21-May-26
Buy* 200 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $0.5213 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $0.5209 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $0.5209 Automatic Execution
 11:47:23 - 21-May-26
Sell* 29 $0.5199 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5219 Automatic Execution
 11:47:23 - 21-May-26
Buy* 400 $0.52 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $0.5198 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $0.5198 Automatic Execution
 11:47:22 - 21-May-26
Sell* 100 $0.515 Automatic Execution
 11:47:21 - 21-May-26
Buy* 100 $0.5001 Automatic Execution
 11:47:19 - 21-May-26
Buy* 162 $0.5004 Automatic Execution
 11:47:19 - 21-May-26
Buy* 638 $0.5004 Automatic Execution
 11:47:19 - 21-May-26
Buy* 180 $0.5003 Automatic Execution
 11:47:19 - 21-May-26
Buy* 276 $0.4999 Automatic Execution
 11:47:19 - 21-May-26
Buy* 24 $0.4999 Automatic Execution
 11:47:19 - 21-May-26
Sell* 400 $0.4949 Automatic Execution
 11:47:19 - 21-May-26
Buy* 400 $0.4994 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 100 $0.4985 Automatic Execution
 11:47:19 - 21-May-26
Buy* 550 $0.5035 Automatic Execution
 11:47:18 - 21-May-26
Buy* 200 $0.5005 Automatic Execution
 11:47:18 - 21-May-26
Buy* 100 $0.5005 Automatic Execution
 11:47:18 - 21-May-26
Buy* 400 $0.5002 Automatic Execution
 11:47:18 - 21-May-26
Buy* 135 $0.5002 Automatic Execution
 11:47:18 - 21-May-26
Buy* 465 $0.5001 Automatic Execution
 11:47:18 - 21-May-26
Buy* 600 $0.5001 Automatic Execution
 11:47:18 - 21-May-26
Buy* 120 $0.5005 Automatic Execution
 11:47:18 - 21-May-26
Buy* 500 $0.4986 Automatic Execution
 11:47:18 - 21-May-26
Buy* 700 $0.5005 Automatic Execution
 11:47:18 - 21-May-26
Buy* 700 $0.5004 Automatic Execution
 11:47:18 - 21-May-26
Buy* 600 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Buy* 200 $0.4976 Automatic Execution
 11:47:17 - 21-May-26
Buy* 100 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Buy* 600 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Buy* 200 $0.4984 Automatic Execution
 11:47:17 - 21-May-26
Buy* 797 $0.4983 Automatic Execution
 11:47:17 - 21-May-26
Buy* 153 $0.4983 Automatic Execution
 11:47:17 - 21-May-26
Sell* 330 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 51 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 219 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 230 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 1,970 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 1,900 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 3,030 $0.50 Automatic Execution
 11:47:17 - 21-May-26
Sell* 270 $0.5003 Automatic Execution
 11:47:17 - 21-May-26
Sell* 500 $0.5003 Automatic Execution
 11:47:17 - 21-May-26
Sell* 230 $0.5003 Automatic Execution
 11:47:16 - 21-May-26
Sell* 100 $0.5003 Automatic Execution
 11:47:16 - 21-May-26
Sell* 100 $0.5035 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $0.5035 Automatic Execution
 11:47:15 - 21-May-26
Sell* 100 $0.5044 Automatic Execution
 11:47:15 - 21-May-26
Buy* 2,643 $0.524 Automatic Execution
 11:47:14 - 21-May-26
Buy* 2,357 $0.524 Automatic Execution
 11:47:14 - 21-May-26
Buy* 729 $0.524 Automatic Execution
 11:47:14 - 21-May-26
Sell* 2 $0.53 Automatic Execution
 11:47:14 - 21-May-26
Sell* 36 $0.5404 Automatic Execution
 11:47:13 - 21-May-26
Buy* 100 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Buy* 2,211 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Buy* 300 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1,000 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Buy* 1,500 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Sell* 941 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Buy* 500 $0.5501 Automatic Execution
 11:47:13 - 21-May-26
Sell* 289 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Sell* 500 $0.55 Automatic Execution
 11:47:13 - 21-May-26
Buy* 345 $0.5533 Automatic Execution
 11:47:13 - 21-May-26
Sell* 100 $0.5538 Automatic Execution
 11:47:13 - 21-May-26
Sell* 567 $0.5539 Automatic Execution
 11:47:12 - 21-May-26
Buy* 3,327 $0.554 Automatic Execution
 11:47:12 - 21-May-26
Buy* 99 $0.5566 Automatic Execution
 11:47:12 - 21-May-26
Sell* 1 $0.5589 Automatic Execution
 11:47:12 - 21-May-26
Sell* 20 $0.56 Automatic Execution
 11:47:12 - 21-May-26
Buy* 1 $0.5778 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $0.5676 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $0.5676 Automatic Execution
 11:47:08 - 21-May-26
Buy* 600 $0.5679 Automatic Execution
 11:47:08 - 21-May-26
Buy* 91 $0.5676 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $0.5676 Automatic Execution
 11:47:08 - 21-May-26
Sell* 2 $0.5675 Automatic Execution
 11:47:08 - 21-May-26
Sell* 15 $0.5685 Automatic Execution
 11:47:08 - 21-May-26
Buy* 68 $0.5644 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $0.5686 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $0.5686 Automatic Execution
 11:47:07 - 21-May-26
Sell* 200 $0.5686 Automatic Execution
 11:47:07 - 21-May-26
Sell* 200 $0.5686 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $0.5686 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $0.5686 Automatic Execution
 11:47:07 - 21-May-26
Sell* 100 $0.5715 Automatic Execution
 11:47:07 - 21-May-26
Buy* 100 $0.5761 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $0.5761 Automatic Execution
 11:47:06 - 21-May-26
Buy* 200 $0.5778 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $0.5778 Automatic Execution
 11:47:06 - 21-May-26
Buy* 662 $0.5777 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $0.5699 Automatic Execution
 11:47:06 - 21-May-26
Buy* 900 $0.5725 Automatic Execution
 11:47:06 - 21-May-26
Buy* 665 $0.5724 Automatic Execution
 11:47:06 - 21-May-26
Buy* 1,093 $0.5778 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $0.5778 Automatic Execution
 11:47:06 - 21-May-26
Buy* 776 $0.5777 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $0.5777 Automatic Execution
 11:47:06 - 21-May-26
Buy* 500 $0.5693 Automatic Execution
 11:47:06 - 21-May-26
Buy* 700 $0.5714 Automatic Execution
 11:47:06 - 21-May-26
Buy* 27 $0.5713 Automatic Execution
 11:47:05 - 21-May-26
Buy* 100 $0.5713 Automatic Execution
 11:47:05 - 21-May-26
Buy* 157 $0.5713 Automatic Execution
 11:47:05 - 21-May-26
Buy* 45 $0.5725 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $0.5724 Automatic Execution
 11:47:03 - 21-May-26
Buy* 100 $0.5723 Automatic Execution
 11:47:03 - 21-May-26
Sell* 20 $0.57 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $0.5692 Automatic Execution
 11:47:02 - 21-May-26
Buy* 1,000 $0.5672 Automatic Execution
 11:47:02 - 21-May-26
Buy* 700 $0.5625 Automatic Execution
 11:47:02 - 21-May-26
Buy* 1 $0.5624 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $0.5638 Automatic Execution
 11:47:01 - 21-May-26
Buy* 100 $0.562 Automatic Execution
 11:47:01 - 21-May-26
Buy* 316 $0.5619 Automatic Execution
 11:47:01 - 21-May-26
Buy* 400 $0.5619 Automatic Execution
 11:47:01 - 21-May-26
Buy* 400 $0.5614 Automatic Execution
 11:47:01 - 21-May-26
Sell* 322 $0.562 Automatic Execution
 11:47:01 - 21-May-26
Sell* 140 $0.562 Automatic Execution
 11:47:01 - 21-May-26
Sell* 38 $0.5609 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $0.5674 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $0.5674 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $0.5674 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $0.5674 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $0.5674 Automatic Execution
 11:47:00 - 21-May-26
Sell* 100 $0.5649 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $0.5649 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $0.5649 Automatic Execution
 11:46:59 - 21-May-26
Buy* 100 $0.569 Automatic Execution
 11:46:59 - 21-May-26
Buy* 100 $0.569 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $0.57 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $0.57 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $0.57 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $0.57 Automatic Execution
 11:46:58 - 21-May-26
Sell* 38 $0.5642 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $0.5635 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $0.5635 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $0.5635 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $0.5578 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $0.5578 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $0.5578 Automatic Execution
 11:46:56 - 21-May-26
Sell* 1,093 $0.5588 Automatic Execution
 11:46:56 - 21-May-26
Sell* 100 $0.5693 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $0.5693 Automatic Execution
 11:46:55 - 21-May-26
Sell* 50 $0.5697 Automatic Execution
 11:46:55 - 21-May-26
Sell* 100 $0.5698 Automatic Execution
 11:46:55 - 21-May-26
Sell* 629 $0.57 Automatic Execution
 11:46:55 - 21-May-26
Sell* 300 $0.57 Automatic Execution
 11:46:55 - 21-May-26
Sell* 17 $0.57 Automatic Execution
 11:46:55 - 21-May-26
Sell* 500 $0.57 Automatic Execution
 11:46:55 - 21-May-26
Sell* 1,000 $0.57 Automatic Execution
 11:46:55 - 21-May-26
Sell* 2,700 $0.57 Automatic Execution
 11:46:55 - 21-May-26
Sell* 800 $0.57 Automatic Execution
 11:46:54 - 21-May-26
Sell* 2,628 $0.57 Automatic Execution
 11:46:54 - 21-May-26
Sell* 1,952 $0.57 Automatic Execution
 11:46:54 - 21-May-26
Sell* 1,560 $0.57 Automatic Execution
 11:46:54 - 21-May-26
Sell* 1,440 $0.57 Automatic Execution
 11:46:54 - 21-May-26
Sell* 300 $0.57 Automatic Execution
 11:46:54 - 21-May-26
Sell* 120 $0.5776 Automatic Execution
 11:46:54 - 21-May-26
Sell* 500 $0.58 Automatic Execution
 11:46:53 - 21-May-26
Sell* 300 $0.58 Automatic Execution
 11:46:53 - 21-May-26
Sell* 300 $0.58 Automatic Execution
 11:46:53 - 21-May-26
Sell* 83 $0.5878 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $0.6011 Automatic Execution
 11:46:49 - 21-May-26
Buy* 100 $0.6011 Automatic Execution
 11:46:49 - 21-May-26
Buy* 31 $0.6011 Automatic Execution
 11:46:49 - 21-May-26
Buy* 100 $0.6011 Automatic Execution
 11:46:49 - 21-May-26
Buy* 1 $0.6059 Automatic Execution
 11:46:49 - 21-May-26
Buy* 1 $0.6053 Automatic Execution
 11:46:49 - 21-May-26
Buy* 5 $0.599 Automatic Execution
 11:46:49 - 21-May-26
Buy* 23 $0.5989 Automatic Execution
 11:46:49 - 21-May-26
Buy* 15 $0.5989 Automatic Execution
 11:46:49 - 21-May-26
Buy* 100 $0.5989 Automatic Execution
 11:46:49 - 21-May-26
Buy* 23 $0.5989 Automatic Execution
 11:46:49 - 21-May-26
Buy* 200 $0.5959 Automatic Execution
 11:46:49 - 21-May-26
Buy* 169 $0.5989 Automatic Execution
 11:46:49 - 21-May-26
Buy* 31 $0.5989 Automatic Execution
 11:46:49 - 21-May-26
Buy* 400 $0.5944 Automatic Execution
 11:46:48 - 21-May-26
Buy* 888 $0.5911 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $0.5911 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $0.5911 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $0.5911 Automatic Execution
 11:46:48 - 21-May-26
Buy* 84 $0.5882 Automatic Execution
 11:46:48 - 21-May-26
Buy* 100 $0.5882 Automatic Execution
 11:46:48 - 21-May-26
Buy* 200 $0.5882 Automatic Execution
 11:46:48 - 21-May-26
Buy* 116 $0.5882 Automatic Execution
 11:46:48 - 21-May-26
Buy* 97 $0.5878 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $0.5874 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $0.5874 Automatic Execution
 11:46:45 - 21-May-26
Buy* 16 $0.5874 Automatic Execution
 11:46:45 - 21-May-26
Buy* 100 $0.5922 Automatic Execution
 11:46:41 - 21-May-26
Sell* 400 $0.573 Automatic Execution
 11:46:41 - 21-May-26
Sell* 200 $0.5733 Automatic Execution
 11:46:41 - 21-May-26
Sell* 200 $0.5733 Automatic Execution
 11:46:41 - 21-May-26
Sell* 400 $0.5798 Automatic Execution
 11:46:41 - 21-May-26
Buy* 16 $0.5898 Automatic Execution
 11:46:40 - 21-May-26
Buy* 16 $0.5898 Automatic Execution
 11:46:40 - 21-May-26
Sell* 112 $0.5884 Automatic Execution
 11:46:40 - 21-May-26
Sell* 100 $0.5884 Automatic Execution
 11:46:40 - 21-May-26
Buy* 100 $0.5878 Automatic Execution
 11:46:40 - 21-May-26
Buy* 400 $0.5907 Automatic Execution
 11:46:39 - 21-May-26
Buy* 400 $0.5907 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $0.5954 Automatic Execution
 11:46:39 - 21-May-26
Buy* 100 $0.5954 Automatic Execution
 11:46:39 - 21-May-26
Buy* 200 $0.5839 Automatic Execution
 11:46:37 - 21-May-26
Buy* 200 $0.5839 Automatic Execution
 11:46:37 - 21-May-26
Buy* 200 $0.5833 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $0.5777 Automatic Execution
 11:46:37 - 21-May-26
Sell* 400 $0.5763 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5763 Automatic Execution
 11:46:36 - 21-May-26
Sell* 200 $0.5763 Automatic Execution
 11:46:36 - 21-May-26
Sell* 20 $0.5698 Automatic Execution
 11:46:36 - 21-May-26
Sell* 334 $0.5694 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5694 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5694 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5694 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5694 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5694 Automatic Execution
 11:46:36 - 21-May-26
Sell* 400 $0.5697 Automatic Execution
 11:46:36 - 21-May-26
Sell* 23 $0.5523 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $0.5523 Automatic Execution
 11:46:35 - 21-May-26
Sell* 200 $0.5523 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $0.5523 Automatic Execution
 11:46:35 - 21-May-26
Sell* 77 $0.5523 Automatic Execution
 11:46:35 - 21-May-26
Buy* 16 $0.5694 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $0.562 Automatic Execution
 11:46:34 - 21-May-26
Sell* 104 $0.5701 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $0.5701 Automatic Execution
 11:46:34 - 21-May-26
Sell* 400 $0.5724 Automatic Execution
 11:46:34 - 21-May-26
Sell* 300 $0.5724 Automatic Execution
 11:46:34 - 21-May-26
Sell* 100 $0.5724 Automatic Execution
 11:46:34 - 21-May-26
Sell* 400 $0.5724 Automatic Execution
 11:46:34 - 21-May-26
Sell* 200 $0.5801 Automatic Execution
 11:46:33 - 21-May-26
Sell* 65 $0.60 Automatic Execution
 11:46:33 - 21-May-26
Sell* 269 $0.60 Automatic Execution
 11:46:33 - 21-May-26
Sell* 1,000 $0.6022 Automatic Execution
 11:46:33 - 21-May-26
Sell* 1,800 $0.6022 Automatic Execution
 11:46:33 - 21-May-26
Sell* 36 $0.6039 Automatic Execution
 11:46:33 - 21-May-26
Sell* 300 $0.6052 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $0.6052 Automatic Execution
 11:46:33 - 21-May-26
Buy* 918 $0.62 Automatic Execution
 11:46:33 - 21-May-26
Buy* 20 $0.62 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $0.6143 Automatic Execution
 11:46:33 - 21-May-26
Sell* 79 $0.6298 Automatic Execution
 11:46:31 - 21-May-26
Sell* 100 $0.6299 Automatic Execution
 11:46:29 - 21-May-26
Sell* 172 $0.6302 Automatic Execution
 11:46:28 - 21-May-26
Sell* 100 $0.6301 Automatic Execution
 11:46:27 - 21-May-26
Buy* 201 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Buy* 400 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Buy* 200 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.632 Automatic Execution
 11:46:26 - 21-May-26
Sell* 400 $0.6308 Automatic Execution
 11:46:26 - 21-May-26
Sell* 300 $0.6308 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.632 Automatic Execution
 11:46:26 - 21-May-26
Sell* 300 $0.6308 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.632 Automatic Execution
 11:46:26 - 21-May-26
Sell* 400 $0.6308 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.6308 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.632 Automatic Execution
 11:46:26 - 21-May-26
Sell* 400 $0.6308 Automatic Execution
 11:46:26 - 21-May-26
Buy* 937 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Sell* 937 $0.6363 Automatic Execution
 11:46:26 - 21-May-26
Buy* 100 $0.6419 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.6415 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.6399 Automatic Execution
 11:46:26 - 21-May-26
Sell* 100 $0.6399 Automatic Execution
 11:46:26 - 21-May-26
Buy* 88 $0.6419 Automatic Execution
 11:46:26 - 21-May-26
Sell* 88 $0.6415 Automatic Execution
 11:46:26 - 21-May-26
Sell* 88 $0.6399 Automatic Execution
 11:46:26 - 21-May-26
Buy* 63 $0.6483 Automatic Execution
 11:46:25 - 21-May-26
Sell* 24 $0.6419 Automatic Execution
 11:46:25 - 21-May-26
Sell* 100 $0.639 Automatic Execution
 11:46:25 - 21-May-26
Sell* 100 $0.6518 Automatic Execution
 11:46:25 - 21-May-26
Sell* 20 $0.6524 Automatic Execution
 11:46:25 - 21-May-26
Sell* 1,984 $0.3875 Automatic Execution
 10:51:29 - 21-May-26
Sell* 1,137 $0.3875 Automatic Execution
 10:51:29 - 21-May-26
Sell* 8 $0.3875 Automatic Execution
 10:51:29 - 21-May-26
Sell* 100 $0.3875 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $0.3877 Automatic Execution
 10:51:28 - 21-May-26
Sell* 62 $0.3877 Automatic Execution
 10:51:28 - 21-May-26
Sell* 162 $0.3877 Automatic Execution
 10:51:28 - 21-May-26
Sell* 100 $0.3877 Automatic Execution
 10:51:28 - 21-May-26
Sell* 200 $0.3877 Automatic Execution
 10:51:28 - 21-May-26
Buy* 271 $0.3865 Automatic Execution
 10:51:28 - 21-May-26
Sell* 150 $0.3879 Automatic Execution
 10:51:27 - 21-May-26
Sell* 300 $0.3879 Automatic Execution
 10:51:27 - 21-May-26
Buy* 100 $0.3879 Automatic Execution
 10:51:26 - 21-May-26
Sell* 4,152 $0.3851 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $0.3851 Automatic Execution
 10:51:26 - 21-May-26
Sell* 748 $0.3851 Automatic Execution
 10:51:26 - 21-May-26
Buy* 300 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 200 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 300 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1,336 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 2,364 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 1,300 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 100 $0.3864 Automatic Execution
 10:51:25 - 21-May-26
Buy* 290 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 300 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 200 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 300 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Buy* 10 $0.3851 Automatic Execution
 10:51:25 - 21-May-26
Sell* 200 $0.385 Automatic Execution
 10:51:23 - 21-May-26
Sell* 200 $0.3878 Automatic Execution
 10:51:22 - 21-May-26
Sell* 3 $0.39 Automatic Execution
 10:51:21 - 21-May-26
Sell* 170 $0.39 Automatic Execution
 10:51:21 - 21-May-26
Sell* 4,560 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 4,500 $0.3975 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 10:51:19 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 3 $0.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 150 $0.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 4,125 $0.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 502 $0.40 Automatic Execution
 10:51:10 - 21-May-26
Sell* 200 $0.40 Automatic Execution
 10:51:09 - 21-May-26
Sell* 87 $0.40 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 10:51:07 - 21-May-26
Sell* 400 $0.40 Automatic Execution
 10:51:07 - 21-May-26
Sell* 3,611 $0.40 Automatic Execution
 10:51:07 - 21-May-26
Buy* 300 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Buy* 100 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Buy* 762 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Buy* 991 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Buy* 2,387 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Buy* 260 $0.4001 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 10:50:54 - 21-May-26
Sell* 300 $0.40 Automatic Execution
 10:50:54 - 21-May-26
Sell* 103 $0.4009 Automatic Execution
 10:50:54 - 21-May-26
Sell* 3 $0.401 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $0.4025 Automatic Execution
 10:50:54 - 21-May-26
Sell* 2,002 $0.41 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $0.4084 Automatic Execution
 10:50:54 - 21-May-26
Sell* 100 $0.41 Automatic Execution
 10:50:50 - 21-May-26
Sell* 100 $0.41 Automatic Execution
 10:50:49 - 21-May-26
Sell* 100 $0.41 Automatic Execution
 10:50:48 - 21-May-26
Sell* 400 $0.41 Automatic Execution
 10:50:45 - 21-May-26
Buy* 749 $0.41 Automatic Execution
 10:50:45 - 21-May-26
Buy* 749 $0.41 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $0.41 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $0.4091 Automatic Execution
 10:50:45 - 21-May-26
Buy* 100 $0.4083 Automatic Execution
 10:50:45 - 21-May-26
Sell* 100 $0.4114 Automatic Execution
 10:50:36 - 21-May-26
Sell* 100 $0.4112 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $0.4156 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $0.4156 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $0.4156 Automatic Execution
 10:50:36 - 21-May-26
Buy* 100 $0.412 Automatic Execution
 10:50:32 - 21-May-26
Sell* 300 $0.403 Automatic Execution
 10:50:28 - 21-May-26
Sell* 130 $0.41 Automatic Execution
 10:50:28 - 21-May-26
Sell* 500 $0.41 Automatic Execution
 10:50:28 - 21-May-26
Sell* 65 $0.41 Automatic Execution
 10:50:28 - 21-May-26
Sell* 46 $0.4124 Automatic Execution
 10:50:28 - 21-May-26
Sell* 316 $0.4125 Automatic Execution
 10:50:28 - 21-May-26
Sell* 100 $0.4125 Automatic Execution
 10:50:18 - 21-May-26
Sell* 8 $0.4166 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $0.4166 Automatic Execution
 10:50:12 - 21-May-26
Sell* 634 $0.4125 Automatic Execution
 10:50:12 - 21-May-26
Sell* 462 $0.4201 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $0.4201 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $0.4201 Automatic Execution
 10:50:12 - 21-May-26
Sell* 59 $0.4226 Automatic Execution
 10:50:12 - 21-May-26
Sell* 100 $0.4226 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $0.4228 Automatic Execution
 10:50:01 - 21-May-26
Buy* 200 $0.425 Automatic Execution
 10:49:58 - 21-May-26
Buy* 88 $0.425 Automatic Execution
 10:49:58 - 21-May-26
Buy* 4 $0.425 Automatic Execution
 10:49:57 - 21-May-26
Buy* 208 $0.425 Automatic Execution
 10:49:55 - 21-May-26
Buy* 500 $0.4201 Automatic Execution
 10:49:41 - 21-May-26
Buy* 100 $0.4216 Automatic Execution
 10:49:41 - 21-May-26
Sell* 30 $0.427 Automatic Execution
 10:49:34 - 21-May-26
Sell* 25 $0.427 Automatic Execution
 10:49:34 - 21-May-26
Sell* 45 $0.427 Automatic Execution
 10:49:34 - 21-May-26
Sell* 50 $0.4291 Automatic Execution
 10:49:25 - 21-May-26
Sell* 100 $0.4288 Automatic Execution
 10:49:23 - 21-May-26
Sell* 5 $0.4156 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $0.4159 Automatic Execution
 10:49:02 - 21-May-26
Sell* 100 $0.4157 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $0.419 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $0.419 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $0.419 Automatic Execution
 10:49:01 - 21-May-26
Sell* 191 $0.4189 Automatic Execution
 10:49:01 - 21-May-26
Sell* 100 $0.419 Automatic Execution
 10:49:01 - 21-May-26
Sell* 110 $0.42 Automatic Execution
 10:48:53 - 21-May-26
Sell* 32 $0.43 Automatic Execution
 10:48:52 - 21-May-26
Sell* 4,000 $0.4315 Automatic Execution
 10:48:33 - 21-May-26
Sell* 27 $0.4316 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $0.4316 Automatic Execution
 10:48:33 - 21-May-26
Sell* 337 $0.4369 Automatic Execution
 10:48:33 - 21-May-26
Sell* 200 $0.4369 Automatic Execution
 10:48:32 - 21-May-26
Sell* 3,574 $0.4369 Automatic Execution
 10:48:32 - 21-May-26
Sell* 100 $0.4369 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $0.4369 Automatic Execution
 10:48:30 - 21-May-26
Sell* 100 $0.437 Automatic Execution
 10:48:30 - 21-May-26
Sell* 444 $0.4401 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4469 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4464 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4458 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4458 Automatic Execution
 10:48:30 - 21-May-26
Buy* 100 $0.4452 Automatic Execution
 10:48:30 - 21-May-26
Buy* 121 $0.447 Automatic Execution
 10:48:27 - 21-May-26
Buy* 100 $0.4403 Automatic Execution
 10:48:20 - 21-May-26
Sell* 39 $0.4416 Automatic Execution
 10:48:16 - 21-May-26
Unknown* 100 $0.4431 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 100 $0.4431 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 100 $0.4431 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 100 $0.4431 Automatic Execution
 10:48:12 - 21-May-26
Sell* 4 $0.441 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 100 $0.4273 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 100 $0.4273 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 100 $0.4273 Automatic Execution
 10:47:58 - 21-May-26
Buy* 100 $0.4285 Automatic Execution
 10:47:53 - 21-May-26
Buy* 1,248 $0.42 Automatic Execution
 10:47:52 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:52 - 21-May-26
Buy* 320 $0.42 Automatic Execution
 10:47:52 - 21-May-26
Buy* 94 $0.42 Automatic Execution
 10:47:52 - 21-May-26
Buy* 586 $0.42 Automatic Execution
 10:47:50 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:50 - 21-May-26
Buy* 52 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 984 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 16 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 700 $0.42 Automatic Execution
 10:47:49 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $0.4201 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $0.4235 Automatic Execution
 10:47:46 - 21-May-26
Buy* 200 $0.42 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $0.42 Automatic Execution
 10:47:46 - 21-May-26
Buy* 300 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $0.4203 Automatic Execution
 10:47:45 - 21-May-26
Buy* 300 $0.4235 Automatic Execution
 10:47:45 - 21-May-26
Buy* 213 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Buy* 587 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $0.4217 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $0.4235 Automatic Execution
 10:47:45 - 21-May-26
Buy* 800 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $0.4217 Automatic Execution
 10:47:45 - 21-May-26
Buy* 100 $0.4235 Automatic Execution
 10:47:45 - 21-May-26
Buy* 700 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $0.4201 Automatic Execution
 10:47:45 - 21-May-26
Sell* 100 $0.4235 Automatic Execution
 10:47:45 - 21-May-26
Buy* 387 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Buy* 13 $0.42 Automatic Execution
 10:47:45 - 21-May-26
Buy* 1,458 $0.4199 Automatic Execution
 10:47:42 - 21-May-26
Buy* 541 $0.4199 Automatic Execution
 10:47:41 - 21-May-26
Sell* 100 $0.4159 Automatic Execution
 10:47:39 - 21-May-26
Sell* 300 $0.4159 Automatic Execution
 10:47:39 - 21-May-26
Sell* 300 $0.4159 Automatic Execution
 10:47:39 - 21-May-26
Sell* 300 $0.4159 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $0.4178 Automatic Execution
 10:47:28 - 21-May-26
Buy* 2,248 $0.4171 Automatic Execution
 10:47:22 - 21-May-26
Buy* 1,033 $0.4171 Automatic Execution
 10:47:20 - 21-May-26
Buy* 800 $0.4171 Automatic Execution
 10:47:20 - 21-May-26
Buy* 300 $0.4171 Automatic Execution
 10:47:20 - 21-May-26
Buy* 1,800 $0.4171 Automatic Execution
 10:47:19 - 21-May-26
Sell* 2,538 $0.417 Automatic Execution
 10:47:19 - 21-May-26
Buy* 2,100 $0.4171 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $0.4171 Automatic Execution
 10:47:05 - 21-May-26
Sell* 100 $0.4171 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $0.4184 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $0.4181 Automatic Execution
 10:47:02 - 21-May-26
Unknown* 50 $0.4185 Automatic Execution
 10:46:49 - 21-May-26
Unknown* 300 $0.4185 Automatic Execution
 10:46:47 - 21-May-26
Unknown* 300 $0.4185 Automatic Execution
 10:46:47 - 21-May-26
Unknown* 300 $0.4185 Automatic Execution
 10:46:47 - 21-May-26
Unknown* 300 $0.4185 Automatic Execution
 10:46:47 - 21-May-26
Sell* 1,300 $0.417 Automatic Execution
 10:46:45 - 21-May-26
Sell* 200 $0.417 Automatic Execution
 10:46:45 - 21-May-26
Sell* 100 $0.4169 Automatic Execution
 10:46:45 - 21-May-26
Buy* 364 $0.42 Automatic Execution
 10:46:45 - 21-May-26
Buy* 236 $0.42 Automatic Execution
 10:46:45 - 21-May-26
Buy* 200 $0.417 Automatic Execution
 10:46:45 - 21-May-26
Buy* 100 $0.417 Automatic Execution
 10:46:45 - 21-May-26
Sell* 100 $0.4169 Automatic Execution
 10:46:45 - 21-May-26
Buy* 37 $0.417 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $0.417 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $0.417 Automatic Execution
 10:46:44 - 21-May-26
Buy* 200 $0.417 Automatic Execution
 10:46:44 - 21-May-26
Buy* 63 $0.417 Automatic Execution
 10:46:43 - 21-May-26
Buy* 67 $0.417 Automatic Execution
 10:46:43 - 21-May-26
Buy* 133 $0.417 Automatic Execution
 10:46:38 - 21-May-26
Buy* 100 $0.4169 Automatic Execution
 10:46:38 - 21-May-26
Buy* 5 $0.4169 Automatic Execution
 10:46:36 - 21-May-26
Buy* 5 $0.4169 Automatic Execution
 10:46:36 - 21-May-26
Unknown* 8 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 9 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 11 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 12 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 13 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 6 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $0.438 Automatic Execution
 11:23:30 - 21-May-26
Unknown* 7 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $0.4396 Automatic Execution
 11:23:30 - 21-May-26
Unknown* 6 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Buy* 100 $0.4396 Automatic Execution
 11:23:30 - 21-May-26
Unknown* 7 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Sell* 221 $0.4378 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 7 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Sell* 31 $0.4421 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 8 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Sell* 100 $0.4421 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 8 $0.4166 Automatic Execution
 10:46:34 - 21-May-26
Sell* 1,000 $0.4402 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 10 $0.4166 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.4421 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 90 $0.4166 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.4421 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 10 $0.4166 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.4421 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 100 $0.4166 Automatic Execution
 10:46:33 - 21-May-26
Sell* 100 $0.4421 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 13 $0.4166 Automatic Execution
 10:46:33 - 21-May-26
Buy* 100 $0.4456 Automatic Execution
 11:23:01 - 21-May-26
Buy* 14 $0.4137 Automatic Execution
 10:46:28 - 21-May-26
Buy* 7 $0.443 Automatic Execution
 11:23:01 - 21-May-26
Sell* 15 $0.4025 Automatic Execution
 10:46:28 - 21-May-26
Buy* 93 $0.4429 Automatic Execution
 11:23:01 - 21-May-26
Buy* 17 $0.40 Automatic Execution
 10:46:28 - 21-May-26
Buy* 7 $0.4429 Automatic Execution
 11:23:01 - 21-May-26
Buy* 15 $0.3999 Automatic Execution
 10:46:26 - 21-May-26
Buy* 300 $0.441 Automatic Execution
 11:23:01 - 21-May-26
Buy* 18 $0.3999 Automatic Execution
 10:46:26 - 21-May-26
Buy* 300 $0.4379 Automatic Execution
 11:23:01 - 21-May-26
Buy* 19 $0.3999 Automatic Execution
 10:46:26 - 21-May-26
Buy* 453 $0.4378 Automatic Execution
 11:23:01 - 21-May-26
Buy* 19 $0.3999 Automatic Execution
 10:46:26 - 21-May-26
Buy* 100 $0.4395 Automatic Execution
 11:23:01 - 21-May-26
Buy* 23 $0.3999 Automatic Execution
 10:46:26 - 21-May-26
Buy* 400 $0.4378 Automatic Execution
 11:23:01 - 21-May-26
Buy* 8 $0.3999 Automatic Execution
 10:46:26 - 21-May-26
Buy* 100 $0.4382 Automatic Execution
 11:22:08 - 21-May-26
Buy* 16 $0.3999 Automatic Execution
 10:46:25 - 21-May-26
Buy* 200 $0.4379 Automatic Execution
 11:22:08 - 21-May-26
Buy* 25 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $0.4379 Automatic Execution
 11:22:08 - 21-May-26
Buy* 26 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 223 $0.4385 Automatic Execution
 11:22:08 - 21-May-26
Buy* 26 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $0.4379 Automatic Execution
 11:22:08 - 21-May-26
Buy* 28 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $0.4352 Automatic Execution
 11:22:08 - 21-May-26
Buy* 28 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $0.4352 Automatic Execution
 11:22:08 - 21-May-26
Buy* 30 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 300 $0.433 Automatic Execution
 11:22:08 - 21-May-26
Buy* 31 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Sell* 80 $0.424 Automatic Execution
 11:22:00 - 21-May-26
Buy* 33 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Sell* 100 $0.425 Automatic Execution
 11:21:52 - 21-May-26
Buy* 8 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 300 $0.4293 Automatic Execution
 11:21:46 - 21-May-26
Buy* 24 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $0.4298 Automatic Execution
 11:21:31 - 21-May-26
Buy* 37 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Buy* 100 $0.4236 Automatic Execution
 11:20:29 - 21-May-26
Buy* 39 $0.3999 Automatic Execution
 10:46:24 - 21-May-26
Sell* 1 $0.4218 Automatic Execution
 11:20:29 - 21-May-26
Buy* 99 $0.3975 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $0.4219 Automatic Execution
 11:20:29 - 21-May-26
Buy* 1,392 $0.3909 Automatic Execution
 10:46:21 - 21-May-26
Sell* 485 $0.4219 Automatic Execution
 11:20:29 - 21-May-26
Buy* 59 $0.3872 Automatic Execution
 10:46:19 - 21-May-26
Sell* 515 $0.4219 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $0.3872 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $0.4219 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $0.385 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1 $0.422 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $0.3841 Automatic Execution
 10:46:19 - 21-May-26
Sell* 1,000 $0.422 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 1 $0.4228 Automatic Execution
 11:20:29 - 21-May-26
Buy* 39 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 1 $0.4228 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 1 $0.4228 Automatic Execution
 11:20:29 - 21-May-26
Buy* 161 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 1 $0.4228 Automatic Execution
 11:20:29 - 21-May-26
Buy* 39 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $0.4219 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 153 $0.4299 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 93 $0.4326 Automatic Execution
 11:20:29 - 21-May-26
Buy* 61 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $0.4326 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $0.3872 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $0.4326 Automatic Execution
 11:20:29 - 21-May-26
Buy* 999 $0.3908 Automatic Execution
 10:46:18 - 21-May-26
Buy* 38 $0.4299 Automatic Execution
 11:20:22 - 21-May-26
Sell* 74 $0.39 Automatic Execution
 10:46:17 - 21-May-26
Buy* 300 $0.4384 Automatic Execution
 11:20:21 - 21-May-26
Sell* 105 $0.39 Automatic Execution
 10:46:15 - 21-May-26
Buy* 300 $0.4351 Automatic Execution
 11:20:21 - 21-May-26
Buy* 300 $0.3908 Automatic Execution
 10:46:15 - 21-May-26
Buy* 64 $0.435 Automatic Execution
 11:20:21 - 21-May-26
Sell* 32 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 700 $0.435 Automatic Execution
 11:20:21 - 21-May-26
Sell* 35 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 182 $0.4351 Automatic Execution
 11:20:21 - 21-May-26
Sell* 65 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 518 $0.4351 Automatic Execution
 11:20:21 - 21-May-26
Sell* 69 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 259 $0.4299 Automatic Execution
 11:20:21 - 21-May-26
Sell* 60 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 41 $0.4299 Automatic Execution
 11:20:21 - 21-May-26
Sell* 11 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 259 $0.4299 Automatic Execution
 11:20:16 - 21-May-26
Sell* 76 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 185 $0.4299 Automatic Execution
 11:20:16 - 21-May-26
Sell* 13 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 306 $0.4299 Automatic Execution
 11:20:16 - 21-May-26
Sell* 65 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 94 $0.4298 Automatic Execution
 11:20:16 - 21-May-26
Sell* 35 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 400 $0.4298 Automatic Execution
 11:20:16 - 21-May-26
Sell* 45 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 300 $0.427 Automatic Execution
 11:20:15 - 21-May-26
Sell* 55 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $0.4269 Automatic Execution
 11:19:53 - 21-May-26
Sell* 27 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Sell* 250 $0.4273 Automatic Execution
 11:19:02 - 21-May-26
Sell* 73 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 100 $0.4287 Automatic Execution
 11:18:30 - 21-May-26
Sell* 90 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Buy* 100 $0.4289 Automatic Execution
 11:18:02 - 21-May-26
Sell* 11 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Sell* 93 $0.4255 Automatic Execution
 11:17:57 - 21-May-26
Sell* 90 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $0.4255 Automatic Execution
 11:17:57 - 21-May-26
Sell* 96 $0.3942 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $0.4221 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $0.4221 Automatic Execution
 11:17:43 - 21-May-26
Sell* 3 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $0.424 Automatic Execution
 11:17:40 - 21-May-26
Sell* 100 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $0.4242 Automatic Execution
 11:17:40 - 21-May-26
Sell* 55 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $0.4253 Automatic Execution
 11:17:40 - 21-May-26
Sell* 45 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $0.4253 Automatic Execution
 11:17:40 - 21-May-26
Sell* 55 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 100 $0.4325 Automatic Execution
 11:17:21 - 21-May-26
Sell* 107 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 300 $0.4325 Automatic Execution
 11:17:11 - 21-May-26
Sell* 115 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Buy* 200 $0.4325 Automatic Execution
 11:17:11 - 21-May-26
Sell* 23 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Buy* 300 $0.4325 Automatic Execution
 11:17:11 - 21-May-26
Sell* 89 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Buy* 656 $0.4324 Automatic Execution
 11:17:11 - 21-May-26
Sell* 120 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Buy* 200 $0.4325 Automatic Execution
 11:17:11 - 21-May-26
Sell* 91 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Buy* 100 $0.4325 Automatic Execution
 11:17:11 - 21-May-26
Sell* 37 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Buy* 587 $0.63 Automatic Execution
 10:21:58 - 21-May-26
Buy* 645 $0.4324 Automatic Execution
 11:17:11 - 21-May-26
Sell* 127 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 1 $0.631 Automatic Execution
 10:21:16 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:52 - 21-May-26
Sell* 136 $0.3942 Automatic Execution
 10:46:14 - 21-May-26
Sell* 140 $0.6259 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $0.4308 Automatic Execution
 11:16:52 - 21-May-26
Buy* 100 $0.391 Automatic Execution
 10:46:12 - 21-May-26
Sell* 80 $0.6243 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $0.4303 Automatic Execution
 11:16:52 - 21-May-26
Buy* 225 $0.391 Automatic Execution
 10:46:12 - 21-May-26
Sell* 40 $0.6243 Automatic Execution
 10:20:40 - 21-May-26
Buy* 100 $0.4303 Automatic Execution
 11:16:52 - 21-May-26
Buy* 1,655 $0.391 Automatic Execution
 10:46:12 - 21-May-26
Sell* 40 $0.6243 Automatic Execution
 10:20:40 - 21-May-26
Buy* 25 $0.4307 Automatic Execution
 11:16:49 - 21-May-26
Buy* 520 $0.391 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $0.6298 Automatic Execution
 10:20:40 - 21-May-26
Buy* 25 $0.4307 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $0.3923 Automatic Execution
 10:46:12 - 21-May-26
Buy* 100 $0.6221 Automatic Execution
 10:20:29 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Sell* 858 $0.40 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $0.6221 Automatic Execution
 10:20:29 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Sell* 50 $0.40 Automatic Execution
 10:46:09 - 21-May-26
Buy* 200 $0.6221 Automatic Execution
 10:20:29 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Sell* 75 $0.40 Automatic Execution
 10:46:09 - 21-May-26
Buy* 10 $0.62 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $0.40 Automatic Execution
 10:46:07 - 21-May-26
Sell* 16 $0.615 Automatic Execution
 10:19:25 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 2,243 $0.4001 Automatic Execution
 10:46:07 - 21-May-26
Sell* 100 $0.6181 Automatic Execution
 10:19:25 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Sell* 980 $0.401 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.623 Automatic Execution
 10:18:50 - 21-May-26
Buy* 75 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Sell* 200 $0.401 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.623 Automatic Execution
 10:18:50 - 21-May-26
Buy* 25 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $0.4011 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.623 Automatic Execution
 10:18:50 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 482 $0.4011 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.623 Automatic Execution
 10:18:50 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 1,458 $0.4011 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.623 Automatic Execution
 10:18:50 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $0.4025 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.623 Automatic Execution
 10:18:50 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 260 $0.4011 Automatic Execution
 10:46:07 - 21-May-26
Buy* 100 $0.63 Automatic Execution
 10:18:41 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $0.401 Automatic Execution
 10:46:06 - 21-May-26
Buy* 240 $0.63 Automatic Execution
 10:18:41 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Sell* 300 $0.401 Automatic Execution
 10:46:06 - 21-May-26
Buy* 260 $0.63 Automatic Execution
 10:18:41 - 21-May-26
Buy* 25 $0.4303 Automatic Execution
 11:16:49 - 21-May-26
Buy* 1,300 $0.4051 Automatic Execution
 10:45:57 - 21-May-26
Sell* 100 $0.6166 Automatic Execution
 10:18:26 - 21-May-26
Buy* 25 $0.4307 Automatic Execution
 11:16:49 - 21-May-26
Buy* 547 $0.4051 Automatic Execution
 10:45:57 - 21-May-26
Buy* 245 $0.60 Automatic Execution
 10:16:53 - 21-May-26
Buy* 25 $0.4303 Automatic Execution
 11:16:49 - 21-May-26
Buy* 747 $0.4051 Automatic Execution
 10:45:57 - 21-May-26
Buy* 294 $0.60 Automatic Execution
 10:16:15 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 688 $0.4087 Automatic Execution
 10:45:53 - 21-May-26
Buy* 13 $0.60 Automatic Execution
 10:16:15 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 1,652 $0.4087 Automatic Execution
 10:45:53 - 21-May-26
Buy* 573 $0.60 Automatic Execution
 10:16:15 - 21-May-26
Buy* 9 $0.4301 Automatic Execution
 11:16:49 - 21-May-26
Buy* 260 $0.4087 Automatic Execution
 10:45:53 - 21-May-26
Buy* 2,574 $0.60 Automatic Execution
 10:16:15 - 21-May-26
Buy* 91 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Sell* 146 $0.41 Automatic Execution
 10:45:53 - 21-May-26
Sell* 14 $0.5935 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Sell* 371 $0.4107 Automatic Execution
 10:45:53 - 21-May-26
Sell* 1,466 $0.5949 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 2,462 $0.4128 Automatic Execution
 10:45:53 - 21-May-26
Buy* 42 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Buy* 260 $0.4128 Automatic Execution
 10:45:53 - 21-May-26
Buy* 1,375 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 25 $0.4308 Automatic Execution
 11:16:49 - 21-May-26
Sell* 42 $0.42 Automatic Execution
 10:45:53 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 75 $0.4303 Automatic Execution
 11:16:49 - 21-May-26
Sell* 100 $0.42 Automatic Execution
 10:45:53 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 25 $0.4303 Automatic Execution
 11:16:49 - 21-May-26
Sell* 1 $0.43 Automatic Execution
 10:45:52 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 139 $0.43 Automatic Execution
 10:45:50 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $0.4301 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 200 $0.4301 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 118 $0.4313 Automatic Execution
 10:45:49 - 21-May-26
Buy* 100 $0.4301 Automatic Execution
 11:16:49 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 30 $0.4335 Automatic Execution
 10:45:46 - 21-May-26
Buy* 100 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 200 $0.4335 Automatic Execution
 10:45:44 - 21-May-26
Buy* 9 $0.4299 Automatic Execution
 11:16:49 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $0.4335 Automatic Execution
 10:45:43 - 21-May-26
Buy* 300 $0.4288 Automatic Execution
 11:16:25 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 400 $0.4335 Automatic Execution
 10:45:42 - 21-May-26
Sell* 300 $0.4288 Automatic Execution
 11:16:25 - 21-May-26
Buy* 75 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 366 $0.4336 Automatic Execution
 10:45:42 - 21-May-26
Sell* 300 $0.4288 Automatic Execution
 11:16:25 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1,234 $0.4336 Automatic Execution
 10:45:42 - 21-May-26
Sell* 300 $0.4288 Automatic Execution
 11:16:25 - 21-May-26
Buy* 1,027 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 45 $0.4336 Automatic Execution
 10:45:40 - 21-May-26
Buy* 100 $0.4287 Automatic Execution
 11:16:25 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1,500 $0.4336 Automatic Execution
 10:45:34 - 21-May-26
Sell* 107 $0.4276 Automatic Execution
 11:16:13 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 200 $0.4335 Automatic Execution
 10:45:28 - 21-May-26
Sell* 200 $0.4276 Automatic Execution
 11:16:13 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 136 $0.4336 Automatic Execution
 10:45:27 - 21-May-26
Sell* 301 $0.4277 Automatic Execution
 11:15:47 - 21-May-26
Buy* 25 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 136 $0.44 Automatic Execution
 10:45:27 - 21-May-26
Sell* 26 $0.426 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 200 $0.4401 Automatic Execution
 10:45:27 - 21-May-26
Sell* 2,590 $0.426 Automatic Execution
 11:15:35 - 21-May-26
Sell* 153 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 500 $0.442 Automatic Execution
 10:45:27 - 21-May-26
Sell* 100 $0.4279 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $0.442 Automatic Execution
 10:45:26 - 21-May-26
Sell* 100 $0.4279 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 100 $0.442 Automatic Execution
 10:45:24 - 21-May-26
Sell* 83 $0.4277 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Buy* 2,085 $0.4421 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $0.4277 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 300 $0.442 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $0.4277 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 7,489 $0.45 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $0.4277 Automatic Execution
 11:15:35 - 21-May-26
Buy* 100 $0.5997 Automatic Execution
 10:15:28 - 21-May-26
Sell* 133 $0.45 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $0.5999 Automatic Execution
 10:15:28 - 21-May-26
Sell* 3 $0.45 Automatic Execution
 10:45:23 - 21-May-26
Buy* 1,647 $0.60 Automatic Execution
 10:15:28 - 21-May-26
Sell* 500 $0.45 Automatic Execution
 10:45:23 - 21-May-26
Buy* 100 $0.5999 Automatic Execution
 10:15:28 - 21-May-26
Sell* 400 $0.45 Automatic Execution
 10:45:23 - 21-May-26
Sell* 100 $0.977 Automatic Execution
 09:52:03 - 21-May-26
Buy* 60 $0.9885 Automatic Execution
 09:51:39 - 21-May-26
Sell* 500 $0.98 Automatic Execution
 09:47:20 - 21-May-26
Sell* 100 $0.98 Automatic Execution
 09:47:20 - 21-May-26
Sell* 66 $1.11 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $1.11 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $1.12 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $1.12 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $1.12 Automatic Execution
 09:32:19 - 21-May-26
Buy* 500 $1.10 Automatic Execution
 09:32:19 - 21-May-26
Buy* 54 $1.09 Automatic Execution
 09:32:19 - 21-May-26
Sell* 200 $1.08 Automatic Execution
 09:32:19 - 21-May-26
Buy* 50 $1.09 Automatic Execution
 09:31:59 - 21-May-26
Sell* 65 $1.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $1.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $1.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $1.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 135 $1.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 500 $1.09 Automatic Execution
 09:31:44 - 21-May-26
Sell* 100 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 300 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 200 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 200 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Sell* 100 $1.085 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 100 $1.09 Automatic Execution
 09:30:47 - 21-May-26
Sell* 100 $1.09 Automatic Execution
 09:30:47 - 21-May-26
Buy* 25 $1.085 Automatic Execution
 09:30:01 - 21-May-26
Buy* 75 $1.085 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $1.085 Automatic Execution
 09:30:01 - 21-May-26
Sell* 250 $1.05 Ordinary
 09:25:29 - 21-May-26
Sell* 300 $1.05 Ordinary
 09:23:14 - 21-May-26
Sell* 500 $1.05 Ordinary
 09:23:14 - 21-May-26
Sell* 500 $1.05 Ordinary
 09:21:46 - 21-May-26
Sell* 100 $1.06 Ordinary
 09:21:46 - 21-May-26
Sell* 400 $1.06 Ordinary
 09:21:46 - 21-May-26
Sell* 400 $1.06 Ordinary
 09:21:46 - 21-May-26
Buy* 460 $1.07 Ordinary
 09:19:29 - 21-May-26
Buy* 40 $1.07 Ordinary
 09:18:40 - 21-May-26
Buy* 500 $1.07 Ordinary
 09:18:32 - 21-May-26
Sell* 100 $1.07 Ordinary
 09:18:27 - 21-May-26
Sell* 900 $1.07 Ordinary
 09:18:27 - 21-May-26
Buy* 93 $1.07 Ordinary
 09:18:27 - 21-May-26
Buy* 20 $1.07 Ordinary
 09:18:27 - 21-May-26
Buy* 500 $1.07 Ordinary
 09:18:10 - 21-May-26
Buy* 10 $1.07 Ordinary
 09:18:06 - 21-May-26
Buy* 10 $1.07 Ordinary
 09:18:05 - 21-May-26
Buy* 52 $1.07 Ordinary
 09:18:02 - 21-May-26
Buy* 50 $1.07 Ordinary
 09:17:36 - 21-May-26
Buy* 25 $1.07 Ordinary
 09:17:21 - 21-May-26
Buy* 240 $1.07 Ordinary
 09:16:55 - 21-May-26
Buy* 10 $1.07 Ordinary
 09:16:55 - 21-May-26
Buy* 100 $1.06 Ordinary
 09:16:49 - 21-May-26
Buy* 100 $1.06 Ordinary
 09:16:49 - 21-May-26
Buy* 100 $1.06 Ordinary
 09:16:49 - 21-May-26
Buy* 100 $1.06 Ordinary
 09:16:49 - 21-May-26
Buy* 90 $1.06 Ordinary
 09:16:49 - 21-May-26
Buy* 10 $1.06 Ordinary
 09:16:43 - 21-May-26
Sell* 1 $1.035 Ordinary
 09:11:39 - 21-May-26
Buy* 90 $1.03 Ordinary
 09:09:31 - 21-May-26
Buy* 11 $1.03 Ordinary
 09:09:31 - 21-May-26
Sell* 800 $1.02 Ordinary
 09:08:55 - 21-May-26
Sell* 100 $1.03 Ordinary
 09:08:21 - 21-May-26
Unknown* 150 $1.045 Ordinary
 08:58:49 - 21-May-26
Buy* 100 $1.04 Ordinary
 08:46:35 - 21-May-26
Buy* 1 $1.03 Ordinary
 08:34:30 - 21-May-26
Sell* 1,500 $1.04 Ordinary
 08:33:13 - 21-May-26
Sell* 10 $1.05 Ordinary
 08:32:22 - 21-May-26
Buy* 13 $1.10 Ordinary
 08:16:33 - 21-May-26
Buy* 100 $1.09 Ordinary
 08:16:33 - 21-May-26
Buy* 300 $1.09 Ordinary
 08:16:33 - 21-May-26
Buy* 99 $1.09 Ordinary
 08:16:33 - 21-May-26
Sell* 100 $1.08 Ordinary
 08:14:44 - 21-May-26
Sell* 100 $1.08 Ordinary
 08:14:44 - 21-May-26
Buy* 237 $1.06 Ordinary
 08:14:37 - 21-May-26
Unknown* 580 $1.05 Ordinary
 08:14:37 - 21-May-26
Unknown* 100 $1.05 Ordinary
 08:14:34 - 21-May-26
Unknown* 100 $1.05 Ordinary
 08:13:59 - 21-May-26
Unknown* 100 $1.05 Ordinary
 08:13:59 - 21-May-26
Buy* 100 $1.055 Ordinary
 08:10:49 - 21-May-26
Sell* 100 $1.055 Ordinary
 08:10:49 - 21-May-26
Sell* 200 $1.055 Ordinary
 08:10:49 - 21-May-26
Sell* 128 $1.055 Ordinary
 08:10:49 - 21-May-26
Sell* 100 $1.05 Ordinary
 08:10:42 - 21-May-26
Sell* 498 $1.05 Ordinary
 08:10:42 - 21-May-26
Unknown* 36 $1.05 Ordinary
 08:10:42 - 21-May-26
Unknown* 36 $1.05 Ordinary
 08:10:42 - 21-May-26
Buy* 36 $1.055 Ordinary
 08:10:42 - 21-May-26
Unknown* 105 $1.05 Ordinary
 08:10:42 - 21-May-26
Sell* 1,000 $1.05 Ordinary
 08:10:42 - 21-May-26
Sell* 200 $1.055 Ordinary
 08:10:42 - 21-May-26
Unknown* 1,000 $1.05 Ordinary
 08:10:32 - 21-May-26
Buy* 500 $1.06 Ordinary
 07:55:26 - 21-May-26
Buy* 500 $1.05 Ordinary
 07:55:26 - 21-May-26
Buy* 100 $1.05 Ordinary
 07:55:26 - 21-May-26
Buy* 400 $1.06 Ordinary
 07:55:20 - 21-May-26
Buy* 20 $1.06 Ordinary
 07:45:22 - 21-May-26
Buy* 800 $1.06 Ordinary
 07:45:00 - 21-May-26
Sell* 100 $1.02 Ordinary
 07:11:12 - 21-May-26
Sell* 41 $1.02 Ordinary
 06:37:39 - 21-May-26
Buy* 613 $0.9917 Ordinary
 04:11:30 - 21-May-26
Buy* 1 $1.00 Ordinary
 04:10:58 - 21-May-26
Sell* 134 $1.00 Ordinary
 04:10:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13