| Price | $6.515 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 1.67% |
| Buy | $6.68 |
| Sell | $6.50 |
| Last Trade: | Sell 123.00 at $6.69 |
| Day's Volume: | 33,503 |
| Last Close: | $6.56 |
| Open: | $6.59 |
| ISIN: | US25401N5077 |
| Day's Range | $5.93 - $6.60 |
| 52wk Range: | $4.00 - $23.32 |
| Market Capitalisation: | $53.55m |
| VWAP: | $6.327767 |
| Shares in Issue: | 8.19m |
Digital Brands (DBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $6.69 | Ordinary |
16:23:58 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Ordinary |
16:23:16 - 06-Feb-26 |
| Buy* | 100 | $6.525 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 94 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 94 | $6.53 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 94 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 174 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 126 | $6.52 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 96 | $6.52 | Automatic Execution |
15:51:39 - 06-Feb-26 |
