| Price | $8.505 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.18 2.16% |
| Buy | $8.60 |
| Sell | $7.25 |
| Last Trade: | Sell 100.00 at $8.73 |
| Day's Volume: | 26,708 |
| Last Close: | $8.51 |
| Open: | $8.13 |
| ISIN: | US25401N5077 |
| Day's Range | $7.01 - $8.865 |
| 52wk Range: | $7.01 - $13.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.721648 |
| Shares in Issue: | N/A |
Digital Brands (DBGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 124 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 52 | $8.61 | Automatic Execution |
15:46:54 - 19-Sep-25 |
