| Price | $52.53 on 21-05-2026 at 16:30:44 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $52.54 |
| Sell | $52.51 |
| Last Trade: | Unknown 70.00 at $52.53 |
| Day's Volume: | 11,615 |
| Last Close: | $52.54 |
| Open: | $52.17 |
| ISIN: | US2330512003 |
| Day's Range | $52.17 - $52.54 |
| 52wk Range: | $42.63 - $53.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.46217 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 150 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
12:19:21 - 21-May-26 |
