Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEF.US) Share Price

Price $54.79 on 10-07-2026 at 23:40:02
Change $0.21 0.38%
Buy $54.78
Sell $54.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at $54.84
Day's Volume: 10,991
Last Close: $54.77
Open: $54.70
ISIN: US2330512003
Day's Range $54.68 - $54.925
52wk Range: $43.44 - $55.35
Market Capitalisation: $N/A
VWAP: $54.78537
Shares in Issue: N/A

Xtrackers Msci (DBEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $54.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $54.84 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $54.84 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $54.83 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 15:47:27 - 10-Jul-26
See more Xtrackers Msci trades

Xtrackers Msci (DBEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 54.70 54.925 54.68 54.77 10,991
9th Jul 2026 (Thu) 54.51 54.76 54.51 54.60 29,872
8th Jul 2026 (Wed) 54.24 54.33 53.92 54.27 20,740
7th Jul 2026 (Tue) 55.12 55.13 54.65 54.75 27,693
6th Jul 2026 (Mon) 55.21 55.35 55.01 55.38 21,091
3rd Jul 2026 (Fri) 54.96 54.96 54.74 54.74 0
2nd Jul 2026 (Thu) 54.96 55.12 54.46 54.74 11,708
1st Jul 2026 (Wed) 54.23 54.53 54.23 54.38 25,857
30th Jun 2026 (Tue) 54.57 54.68 54.41 54.63 12,269
29th Jun 2026 (Mon) 54.13 54.43 53.89 54.47 13,686
26th Jun 2026 (Fri) 53.95 54.22 53.90 53.98 24,352
25th Jun 2026 (Thu) 54.48 54.64 54.30 54.39 4,550
24th Jun 2026 (Wed) 54.07 54.15 53.88 53.98 2,346
23rd Jun 2026 (Tue) 54.43 54.43 53.97 53.97 9,792
22nd Jun 2026 (Mon) 54.77 54.98 54.77 54.93 68,536
19th Jun 2026 (Fri) 54.50 54.71 54.50 54.70 12,124
18th Jun 2026 (Thu) 54.50 54.71 54.50 54.70 12,124
17th Jun 2026 (Wed) 54.43 54.64 54.08 54.16 39,801
16th Jun 2026 (Tue) 54.29 54.30 53.99 53.97 5,978
15th Jun 2026 (Mon) 54.13 54.13 53.93 54.01 32,589
12th Jun 2026 (Fri) 53.41 53.77 53.25 53.69 6,521
11th Jun 2026 (Thu) 52.67 53.49 52.56 53.50 1,781
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered