| Price | $55.34 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.10 -0.18% |
| Buy | $55.60 |
| Sell | $55.20 |
| Last Trade: | Sell 2.00 at $55.32 |
| Day's Volume: | 31,669 |
| Last Close: | $55.31 |
| Open: | $55.26 |
| ISIN: | US2330512003 |
| Day's Range | $55.06 - $55.50 |
| 52wk Range: | $45.86 - $56.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.28535 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $55.32 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $55.32 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:25 - 28-Sep-26 |
