| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.29 | 55.49 | 55.11 | 55.43 | 5,164 |
| 24th Sep 2026 (Thu) | 55.15 | 55.27 | 54.86 | 55.14 | 17,417 |
| 23rd Sep 2026 (Wed) | 55.30 | 55.36 | 55.01 | 55.16 | 15,166 |
| 22nd Sep 2026 (Tue) | 55.61 | 55.86 | 55.45 | 55.68 | 10,652 |
| 21st Sep 2026 (Mon) | 55.36 | 55.53 | 55.23 | 55.45 | 4,377 |
| 18th Sep 2026 (Fri) | 54.91 | 54.91 | 54.68 | 54.75 | 20,395 |
| 17th Sep 2026 (Thu) | 55.29 | 55.40 | 55.23 | 55.30 | 41,522 |
| 16th Sep 2026 (Wed) | 54.89 | 55.05 | 54.54 | 54.77 | 14,883 |
| 15th Sep 2026 (Tue) | 54.57 | 54.70 | 54.47 | 54.63 | 20,362 |
| 14th Sep 2026 (Mon) | 54.80 | 55.00 | 54.67 | 54.79 | 34,723 |
| 11th Sep 2026 (Fri) | 55.01 | 55.09 | 54.93 | 55.01 | 12,611 |
| 10th Sep 2026 (Thu) | 54.63 | 54.68 | 54.44 | 54.44 | 14,098 |
| 9th Sep 2026 (Wed) | 55.02 | 55.04 | 54.74 | 54.73 | 14,616 |
| 8th Sep 2026 (Tue) | 55.64 | 55.65 | 55.40 | 55.48 | 14,194 |
| 7th Sep 2026 (Mon) | 55.74 | 55.99 | 55.74 | 55.97 | 17,999 |
| 4th Sep 2026 (Fri) | 55.74 | 55.99 | 55.74 | 55.97 | 17,999 |
| 3rd Sep 2026 (Thu) | 55.66 | 55.84 | 55.57 | 55.88 | 26,963 |
| 2nd Sep 2026 (Wed) | 55.44 | 55.64 | 55.41 | 55.60 | 10,665 |
| 1st Sep 2026 (Tue) | 55.70 | 55.70 | 55.31 | 55.45 | 41,238 |
| 31st Aug 2026 (Mon) | 55.91 | 55.92 | 55.64 | 55.74 | 9,027 |
| 28th Aug 2026 (Fri) | 56.07 | 56.19 | 55.89 | 55.92 | 14,529 |
| 27th Aug 2026 (Thu) | 55.88 | 55.90 | 55.65 | 55.84 | 14,227 |
| 26th Aug 2026 (Wed) | 56.18 | 56.22 | 55.96 | 56.01 | 9,062 |
| 25th Aug 2026 (Tue) | 56.02 | 56.13 | 55.96 | 56.09 | 10,460 |
| 24th Aug 2026 (Mon) | 55.78 | 55.86 | 55.665 | 55.84 | 14,704 |
| 21st Aug 2026 (Fri) | 55.645 | 55.87 | 55.645 | 55.82 | 9,831 |
| 20th Aug 2026 (Thu) | 55.40 | 55.58 | 55.37 | 55.46 | 13,320 |
| 19th Aug 2026 (Wed) | 55.67 | 55.73 | 55.42 | 55.56 | 37,891 |
| 18th Aug 2026 (Tue) | 56.12 | 56.12 | 55.76 | 55.77 | 5,084 |
| 17th Aug 2026 (Mon) | 56.37 | 56.44 | 56.30 | 56.30 | 20,001 |
| 14th Aug 2026 (Fri) | 56.46 | 56.50 | 56.39 | 56.47 | 3,812 |
| 13th Aug 2026 (Thu) | 56.63 | 56.67 | 56.55 | 56.64 | 7,160 |
| 12th Aug 2026 (Wed) | 56.48 | 56.55 | 56.41 | 56.54 | 13,296 |
| 11th Aug 2026 (Tue) | 56.44 | 56.49 | 56.21 | 56.25 | 5,277 |
| 10th Aug 2026 (Mon) | 55.91 | 56.28 | 55.91 | 56.22 | 17,618 |
| 7th Aug 2026 (Fri) | 56.42 | 56.42 | 56.14 | 56.26 | 15,843 |
| 6th Aug 2026 (Thu) | 55.95 | 56.10 | 55.88 | 55.90 | 9,141 |
| 5th Aug 2026 (Wed) | 55.92 | 55.97 | 55.76 | 55.76 | 14,071 |
| 4th Aug 2026 (Tue) | 55.52 | 55.84 | 55.52 | 55.72 | 11,223 |
| 3rd Aug 2026 (Mon) | 54.81 | 55.21 | 54.81 | 55.16 | 24,475 |
| 31st Jul 2026 (Fri) | 54.79 | 55.075 | 54.79 | 54.95 | 5,264 |
| 30th Jul 2026 (Thu) | 55.03 | 55.355 | 54.905 | 55.30 | 34,326 |
| 29th Jul 2026 (Wed) | 54.85 | 55.17 | 54.39 | 54.48 | 6,056 |
| 28th Jul 2026 (Tue) | 54.67 | 55.00 | 54.67 | 54.89 | 7,003 |