| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.89 | 52.53 | 51.86 | 52.54 | 12,067 |
| 19th May 2026 (Tue) | 51.82 | 51.96 | 51.72 | 51.81 | 25,831 |
| 18th May 2026 (Mon) | 51.94 | 52.02 | 51.65 | 51.99 | 20,335 |
| 15th May 2026 (Fri) | 51.57 | 51.73 | 51.55 | 51.61 | 15,985 |
| 14th May 2026 (Thu) | 52.135 | 52.37 | 52.135 | 52.30 | 17,899 |
| 13th May 2026 (Wed) | 51.86 | 52.235 | 51.78 | 52.24 | 16,605 |
| 12th May 2026 (Tue) | 51.655 | 51.85 | 51.50 | 51.80 | 34,922 |
| 11th May 2026 (Mon) | 51.91 | 51.97 | 51.82 | 51.91 | 17,251 |
| 8th May 2026 (Fri) | 51.96 | 51.99 | 51.735 | 51.94 | 28,599 |
| 7th May 2026 (Thu) | 52.26 | 52.27 | 51.56 | 51.64 | 20,825 |
| 6th May 2026 (Wed) | 52.16 | 52.50 | 52.16 | 52.46 | 25,921 |
| 5th May 2026 (Tue) | 50.75 | 51.41 | 50.75 | 51.34 | 16,376 |
| 4th May 2026 (Mon) | 50.98 | 51.02 | 50.50 | 50.63 | 12,838 |
| 1st May 2026 (Fri) | 51.18 | 51.375 | 51.165 | 51.19 | 17,518 |
| 30th Apr 2026 (Thu) | 50.94 | 51.37 | 50.85 | 51.30 | 22,244 |
| 29th Apr 2026 (Wed) | 50.68 | 50.74 | 50.48 | 50.57 | 17,805 |
| 28th Apr 2026 (Tue) | 50.96 | 51.00 | 50.80 | 50.91 | 24,220 |
| 27th Apr 2026 (Mon) | 51.26 | 51.26 | 51.01 | 51.08 | 16,694 |
| 24th Apr 2026 (Fri) | 51.22 | 51.27 | 51.08 | 51.27 | 9,514 |
| 23rd Apr 2026 (Thu) | 51.32 | 51.44 | 50.64 | 51.12 | 18,200 |
| 22nd Apr 2026 (Wed) | 51.41 | 51.48 | 51.26 | 51.41 | 7,335 |
| 21st Apr 2026 (Tue) | 51.85 | 51.88 | 51.20 | 51.19 | 18,548 |
| 20th Apr 2026 (Mon) | 52.20 | 52.23 | 51.92 | 52.12 | 10,402 |
| 17th Apr 2026 (Fri) | 52.34 | 52.52 | 52.26 | 52.40 | 24,269 |
| 16th Apr 2026 (Thu) | 51.85 | 51.88 | 51.62 | 51.76 | 39,307 |
| 15th Apr 2026 (Wed) | 51.83 | 51.87 | 51.685 | 51.83 | 17,710 |
| 14th Apr 2026 (Tue) | 51.93 | 52.11 | 51.93 | 52.05 | 13,372 |
| 13th Apr 2026 (Mon) | 51.18 | 51.78 | 51.18 | 51.74 | 13,043 |
| 10th Apr 2026 (Fri) | 51.615 | 51.74 | 51.43 | 51.58 | 23,007 |
| 9th Apr 2026 (Thu) | 51.20 | 51.61 | 51.07 | 51.48 | 25,023 |
| 8th Apr 2026 (Wed) | 51.58 | 51.72 | 51.38 | 51.69 | 36,033 |
| 7th Apr 2026 (Tue) | 49.80 | 50.28 | 49.455 | 50.14 | 65,493 |
| 6th Apr 2026 (Mon) | 49.98 | 50.36 | 49.98 | 50.31 | 50,529 |
| 3rd Apr 2026 (Fri) | 49.31 | 50.24 | 49.30 | 50.04 | 106,059 |
| 2nd Apr 2026 (Thu) | 49.31 | 50.24 | 49.30 | 50.04 | 106,059 |
| 1st Apr 2026 (Wed) | 50.18 | 50.365 | 49.93 | 50.21 | 63,679 |
| 31st Mar 2026 (Tue) | 48.78 | 49.46 | 48.63 | 49.40 | 31,559 |
| 30th Mar 2026 (Mon) | 48.40 | 48.67 | 48.09 | 48.27 | 28,147 |
| 27th Mar 2026 (Fri) | 48.43 | 48.43 | 47.85 | 47.96 | 39,017 |
| 26th Mar 2026 (Thu) | 48.61 | 48.91 | 48.28 | 48.29 | 60,509 |
| 25th Mar 2026 (Wed) | 49.16 | 49.23 | 48.83 | 49.08 | 45,343 |
| 24th Mar 2026 (Tue) | 48.04 | 48.50 | 47.90 | 48.33 | 53,309 |
| 23rd Mar 2026 (Mon) | 48.365 | 48.87 | 48.11 | 48.40 | 24,327 |