| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.70 | 54.925 | 54.68 | 54.77 | 10,991 |
| 9th Jul 2026 (Thu) | 54.51 | 54.76 | 54.51 | 54.60 | 29,872 |
| 8th Jul 2026 (Wed) | 54.24 | 54.33 | 53.92 | 54.27 | 20,740 |
| 7th Jul 2026 (Tue) | 55.12 | 55.13 | 54.65 | 54.75 | 27,693 |
| 6th Jul 2026 (Mon) | 55.21 | 55.35 | 55.01 | 55.38 | 21,091 |
| 3rd Jul 2026 (Fri) | 54.96 | 54.96 | 54.74 | 54.74 | 0 |
| 2nd Jul 2026 (Thu) | 54.96 | 55.12 | 54.46 | 54.74 | 11,708 |
| 1st Jul 2026 (Wed) | 54.23 | 54.53 | 54.23 | 54.38 | 25,857 |
| 30th Jun 2026 (Tue) | 54.57 | 54.68 | 54.41 | 54.63 | 12,269 |
| 29th Jun 2026 (Mon) | 54.13 | 54.43 | 53.89 | 54.47 | 13,686 |
| 26th Jun 2026 (Fri) | 53.95 | 54.22 | 53.90 | 53.98 | 24,352 |
| 25th Jun 2026 (Thu) | 54.48 | 54.64 | 54.30 | 54.39 | 4,550 |
| 24th Jun 2026 (Wed) | 54.07 | 54.15 | 53.88 | 53.98 | 2,346 |
| 23rd Jun 2026 (Tue) | 54.43 | 54.43 | 53.97 | 53.97 | 9,792 |
| 22nd Jun 2026 (Mon) | 54.77 | 54.98 | 54.77 | 54.93 | 68,536 |
| 19th Jun 2026 (Fri) | 54.50 | 54.71 | 54.50 | 54.70 | 12,124 |
| 18th Jun 2026 (Thu) | 54.50 | 54.71 | 54.50 | 54.70 | 12,124 |
| 17th Jun 2026 (Wed) | 54.43 | 54.64 | 54.08 | 54.16 | 39,801 |
| 16th Jun 2026 (Tue) | 54.29 | 54.30 | 53.99 | 53.97 | 5,978 |
| 15th Jun 2026 (Mon) | 54.13 | 54.13 | 53.93 | 54.01 | 32,589 |
| 12th Jun 2026 (Fri) | 53.41 | 53.77 | 53.25 | 53.69 | 6,521 |
| 11th Jun 2026 (Thu) | 52.67 | 53.49 | 52.56 | 53.50 | 1,781 |
| 10th Jun 2026 (Wed) | 52.28 | 52.63 | 52.06 | 52.06 | 6,726 |
| 9th Jun 2026 (Tue) | 53.08 | 53.19 | 52.09 | 52.66 | 3,740 |
| 8th Jun 2026 (Mon) | 52.69 | 52.90 | 52.62 | 52.69 | 10,209 |
| 5th Jun 2026 (Fri) | 53.059 | 53.059 | 52.23 | 52.26 | 2,854 |
| 4th Jun 2026 (Thu) | 53.165 | 53.43 | 53.109 | 53.36 | 15,938 |
| 3rd Jun 2026 (Wed) | 53.11 | 53.21 | 53.05 | 53.04 | 8,008 |
| 2nd Jun 2026 (Tue) | 53.14 | 53.34 | 53.12 | 53.29 | 11,065 |
| 1st Jun 2026 (Mon) | 52.69 | 53.12 | 52.69 | 52.97 | 15,134 |
| 29th May 2026 (Fri) | 53.33 | 53.33 | 52.95 | 52.98 | 3,698 |
| 28th May 2026 (Thu) | 52.86 | 53.14 | 52.80 | 53.02 | 14,119 |
| 27th May 2026 (Wed) | 53.26 | 53.26 | 53.08 | 53.11 | 10,294 |
| 26th May 2026 (Tue) | 53.37 | 53.37 | 53.13 | 53.25 | 19,341 |
| 25th May 2026 (Mon) | 52.81 | 52.88 | 52.70 | 52.79 | 8,015 |
| 22nd May 2026 (Fri) | 52.81 | 52.88 | 52.70 | 52.79 | 8,015 |
| 21st May 2026 (Thu) | 52.17 | 52.93 | 52.17 | 52.78 | 20,355 |
| 20th May 2026 (Wed) | 51.89 | 52.53 | 51.86 | 52.54 | 12,067 |
| 19th May 2026 (Tue) | 51.82 | 51.96 | 51.72 | 51.81 | 25,831 |
| 18th May 2026 (Mon) | 51.94 | 52.02 | 51.65 | 51.99 | 20,335 |
| 15th May 2026 (Fri) | 51.57 | 51.73 | 51.55 | 51.61 | 15,985 |
| 14th May 2026 (Thu) | 52.135 | 52.37 | 52.135 | 52.30 | 17,899 |
| 13th May 2026 (Wed) | 51.86 | 52.235 | 51.78 | 52.24 | 16,605 |
| 12th May 2026 (Tue) | 51.655 | 51.85 | 51.50 | 51.80 | 34,922 |
| 11th May 2026 (Mon) | 51.91 | 51.97 | 51.82 | 51.91 | 17,251 |