| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $55.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $55.32 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $55.33 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $55.32 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 6 | $55.34 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 2 | $55.35 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 8 | $55.35 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 4 | $55.35 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 2 | $55.35 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 4 | $55.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $55.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 2 | $55.345 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 4 | $55.34 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 11 | $55.34 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 2 | $55.34 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 199 | $55.35 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 8 | $55.33 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 4 | $55.33 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 300 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 182 | $55.36 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 18 | $55.355 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 79 | $55.36 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 23 | $55.36 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 21 | $55.36 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 200 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 10 | $55.35 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 91 | $55.38 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 191 | $55.38 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 9 | $55.37 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 9 | $55.37 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 98 | $55.34 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 49 | $55.34 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 12 | $55.35 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 38 | $55.35 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 9 | $55.355 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 99 | $55.36 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 79 | $55.36 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 23 | $55.33 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 12 | $55.33 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $55.32 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $55.34 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 10 | $55.37 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
14:28:34 - 28-Sep-26 |
| Sell* | 6 | $55.37 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 81 | $55.35 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 100 | $55.37 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 100 | $55.38 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 94 | $55.36 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 200 | $55.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 297 | $55.355 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 200 | $55.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $55.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.35 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 85 | $55.26 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $55.25 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 13 | $55.35 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $55.255 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $55.31 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 200 | $55.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 13 | $55.27 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Buy* | 200 | $55.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 71 | $55.07 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $55.065 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 481 | $55.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 300 | $55.065 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 300 | $55.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 3 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 97 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 3 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 97 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 97 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 200 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 200 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Unknown* | 100 | $55.07 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $55.09 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 600 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 68 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 350 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 82 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 68 | $55.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 90 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 68 | $55.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 350 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 100 | $55.13 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $55.33 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 68 | $55.12 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $55.35 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 85 | $55.22 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $55.35 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 85 | $55.22 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $55.305 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Buy* | 84 | $55.22 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 11 | $55.31 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 1 | $55.22 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $55.26 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 87 | $55.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 87 | $55.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |