| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $52.51 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 10 | $52.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 6 | $52.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 4 | $52.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 51 | $52.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 10 | $52.51 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $52.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 50 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 150 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 70 | $52.53 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 64 | $52.54 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 10 | $52.54 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 5 | $52.55 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 10 | $52.475 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 50 | $52.475 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 10 | $52.48 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 10 | $52.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 200 | $52.49 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 17 | $52.49 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 50 | $52.485 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 90 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 50 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 50 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 90 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 200 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 75 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 99 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 99 | $52.485 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 1 | $52.485 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 4 | $52.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 20 | $52.475 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $52.475 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $52.475 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 50 | $52.47 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 10 | $52.48 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 110 | $52.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 34 | $52.49 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:47:47 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
11:47:25 - 21-May-26 |
| Unknown* | 10 | $52.48 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 20 | $52.485 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 1 | $52.48 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 85 | $52.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 15 | $52.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:45:42 - 21-May-26 |
| Unknown* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Sell* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 63 | $52.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 70 | $52.44 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 37 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 63 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 37 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 63 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 30 | $52.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 70 | $52.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $52.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $52.43 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $52.41 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 50 | $52.41 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 50 | $52.41 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 10 | $52.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 10 | $52.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Unknown* | 10 | $52.50 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:22:41 - 21-May-26 |
| Unknown* | 10 | $52.45 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 5 | $52.45 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
11:22:41 - 21-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:22:12 - 21-May-26 |
| Unknown* | 10 | $52.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 63 | $52.44 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 63 | $52.44 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 63 | $52.43 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 63 | $52.43 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 70 | $52.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 70 | $52.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 2 | $52.46 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 10 | $52.41 | Automatic Execution |
09:52:06 - 21-May-26 |