Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $54.84 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $54.82 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 5 $54.84 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 5 $54.84 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $54.83 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 10 $54.83 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 150 $54.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 63 $54.83 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 8 $54.83 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $54.85 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 86 $54.84 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 14 $54.84 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 13 $54.86 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 11 $54.86 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 15:18:27 - 10-Jul-26
Buy* 9 $54.87 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 110 $54.86 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 9 $54.86 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 50 $54.87 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 50 $54.865 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 70 $54.88 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 5 $54.84 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $54.84 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 100 $54.84 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 8 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 2 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 1 $54.86 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 4 $54.86 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 3 $54.87 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 3 $54.87 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 4 $54.87 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 3 $54.87 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 4 $54.87 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 24 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 19 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 19 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 19 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 2 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 17 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 8 $54.86 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 63 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 19 $54.85 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $54.87 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 63 $54.88 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 63 $54.88 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 5 $54.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $54.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $54.88 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $54.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 1 $54.86 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 10 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 10 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 10 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 2 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 17 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 25 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 75 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 11 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 25 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 14 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 11 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 3 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 11 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 3 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $54.87 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 10 $54.89 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 100 $54.89 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 10 $54.87 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 63 $54.90 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 63 $54.90 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 63 $54.90 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 63 $54.90 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 63 $54.90 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.88 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $54.88 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.88 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 10 $54.87 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 100 $54.86 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 20 $54.87 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 9 $54.87 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 50 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 50 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 10 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $54.89 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 50 $54.90 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 50 $54.90 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 8 $54.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 8 $54.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $54.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 2 $54.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 32 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 63 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 5 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 37 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 63 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 37 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 63 $54.91 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 10 $54.86 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 14 $54.865 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 10 $54.86 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 10 $54.85 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 10 $54.88 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 10 $54.85 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $54.845 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 50 $54.84 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 50 $54.84 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 50 $54.84 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 50 $54.84 Automatic Execution
 13:20:44 - 10-Jul-26
Unknown* 100 $54.84 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $54.84 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $54.82 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 5 $54.82 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 26 $54.82 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 9 $54.82 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 10 $54.73 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 10 $54.75 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 50 $54.79 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 9 $54.785 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 5 $54.79 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $54.79 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 19 $54.78 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $54.80 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 5 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 100 $54.76 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 10 $54.75 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 5 $54.76 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 15 $54.75 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $54.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $54.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $54.72 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 9 $54.71 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 10 $54.75 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $54.76 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 10 $54.73 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $54.72 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 7 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $54.72 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $54.715 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 10 $54.735 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.68 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 10 $54.72 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 5 $54.71 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 10 $54.71 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 1 $54.735 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 37 $54.735 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 12 $54.735 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 13 $54.735 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $54.74 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 10 $54.735 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $54.70 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $54.75 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 10 $54.74 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 10 $54.69 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 150 $54.79 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 5 $54.73 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 10 $54.68 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 100 $54.77 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $54.74 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 10 $54.73 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 37 $54.67 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 98 $54.78 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $54.74 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 47 $54.73 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 10 $54.73 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 63 $54.67 Automatic Execution
 11:46:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84