| Price | $46.135 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.08 -0.17% |
| Buy | $46.38 |
| Sell | $45.50 |
| Last Trade: | Buy 3.00 at $46.18 |
| Day's Volume: | 30,082 |
| Last Close: | $46.12 |
| Open: | $46.15 |
| ISIN: | US2330512003 |
| Day's Range | $46.07 - $46.20 |
| 52wk Range: | $42.63 - $46.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.1499 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 3 | $46.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $46.18 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $46.175 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 6 | $46.17 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 300 | $46.165 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 200 | $46.165 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 295 | $46.165 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 5 | $46.165 | Automatic Execution |
15:52:32 - 19-Sep-25 |
