| Price | $44.085 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.18 -0.41% |
| Buy | $45.18 |
| Sell | $43.45 |
| Buy / Sell DBEF Shares | |
| Last Trade: | Buy 100.00 at $44.08 |
| Day's Volume: | 51,179 |
| Last Close: | $44.07 |
| Open: | $44.26 |
| ISIN: | US2330512003 |
| Day's Range | $44.055 - $44.26 |
| 52wk Range: | $42.63 - $45.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.10511 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.08 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 190 | $44.075 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $44.07 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 190 | $44.065 | Automatic Execution |
15:48:26 - 18-Jul-25 |
