| Price | $48.70 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.23 -0.47% |
| Buy | $49.06 |
| Sell | $48.25 |
| Last Trade: | Unknown 189.00 at $48.705 |
| Day's Volume: | 29,878 |
| Last Close: | $48.69 |
| Open: | $49.04 |
| ISIN: | US2330512003 |
| Day's Range | $48.59 - $49.04 |
| 52wk Range: | $42.63 - $49.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.7242 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $48.705 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 414 | $48.705 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 27 | $48.705 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 15 | $48.705 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 2 | $48.705 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 2 | $48.705 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 58 | $48.705 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 1 | $48.695 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 16 | $48.695 | Automatic Execution |
15:51:41 - 12-Dec-25 |
