Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEF.US) Share Price

Price $50.07 on 03-04-2026 at 22:47:27
Change $-0.15 -0.3%
Buy $52.29
Sell $48.00
Last Trade: -
Day's Volume: 106,059
Last Close: $50.04
Open: $49.31
ISIN: US2330512003
Day's Range $49.30 - $50.24
52wk Range: $37.82 - $52.52
Market Capitalisation: $N/A
VWAP: $49.87889
Shares in Issue: N/A

Xtrackers Msci (DBEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Msci trades

Xtrackers Msci (DBEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.31 50.24 49.30 50.04 106,059
2nd Apr 2026 (Thu) 49.31 50.24 49.30 50.04 106,059
1st Apr 2026 (Wed) 50.18 50.365 49.93 50.21 63,679
31st Mar 2026 (Tue) 48.78 49.46 48.63 49.40 31,559
30th Mar 2026 (Mon) 48.40 48.67 48.09 48.27 28,147
27th Mar 2026 (Fri) 48.43 48.43 47.85 47.96 39,017
26th Mar 2026 (Thu) 48.61 48.91 48.28 48.29 60,509
25th Mar 2026 (Wed) 49.16 49.23 48.83 49.08 45,343
24th Mar 2026 (Tue) 48.04 48.50 47.90 48.33 53,309
23rd Mar 2026 (Mon) 48.365 48.87 48.11 48.40 24,327
20th Mar 2026 (Fri) 48.58 48.64 47.29 47.54 16,373
19th Mar 2026 (Thu) 48.43 48.885 48.30 48.71 32,007
18th Mar 2026 (Wed) 49.755 49.755 49.25 49.30 28,439
17th Mar 2026 (Tue) 50.015 50.07 49.775 49.83 35,305
16th Mar 2026 (Mon) 49.61 49.82 49.595 49.74 52,809
13th Mar 2026 (Fri) 49.535 49.80 49.14 49.18 21,058
12th Mar 2026 (Thu) 49.67 49.67 49.195 49.42 31,871
11th Mar 2026 (Wed) 49.78 49.97 49.62 49.91 24,457
10th Mar 2026 (Tue) 49.99 50.49 49.80 49.89 62,251
9th Mar 2026 (Mon) 48.82 49.91 48.57 49.82 34,840
6th Mar 2026 (Fri) 49.18 49.65 49.10 49.49 13,771
5th Mar 2026 (Thu) 50.355 50.44 49.61 49.96 16,391
See more Xtrackers Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered