| Price | $50.97 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 1.98% |
| Buy | $56.76 |
| Sell | $49.60 |
| Last Trade: | Unknown 7.00 at $50.95 |
| Day's Volume: | 32,825 |
| Last Close: | $50.95 |
| Open: | $50.54 |
| ISIN: | US2330512003 |
| Day's Range | $50.54 - $50.97 |
| 52wk Range: | $42.63 - $51.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.7687 |
| Shares in Issue: | N/A |
Xtrackers Msci (DBEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $50.95 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 89 | $50.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 27 | $50.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 89 | $50.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $50.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 89 | $50.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 6 | $50.92 | Automatic Execution |
15:49:06 - 06-Feb-26 |
