| Price | $85.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.29% |
| Buy | $106.26 |
| Sell | $65.09 |
| Last Trade: | Sell 100.00 at $85.28 |
| Day's Volume: | 33,873 |
| Last Close: | $85.26 |
| Open: | $85.02 |
| ISIN: | US2536512021 |
| Day's Range | $84.80 - $85.75 |
| 52wk Range: | $53.95 - $88.89 |
| Market Capitalisation: | $2.89b |
| VWAP: | $85.22357 |
| Shares in Issue: | 34.63m |
Diebold Nixdorf (DBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.28 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $85.31 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $85.34 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 40 | $85.34 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 2 | $85.34 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 50 | $85.37 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
15:55:28 - 10-Jul-26 |
