| Price | $71.34 on 21-05-2026 at 16:28:32 |
|---|---|
| Change | $-0.07 -0.1% |
| Buy | $71.46 |
| Sell | $71.28 |
| Last Trade: | Sell 5.00 at $71.34 |
| Day's Volume: | 4,332 |
| Last Close: | $71.41 |
| Open: | $70.40 |
| ISIN: | US2536512021 |
| Day's Range | $70.40 - $71.35 |
| 52wk Range: | $46.32 - $89.54 |
| Market Capitalisation: | $2.39b |
| VWAP: | $71.00865 |
| Shares in Issue: | 34.81m |
Diebold Nixdorf (DBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $71.34 | Automatic Execution |
12:20:25 - 21-May-26 |
| Sell* | 6 | $71.34 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 1 | $71.39 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 7 | $71.30 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 48 | $71.30 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 52 | $71.30 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 28 | $71.29 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 28 | $71.29 | Automatic Execution |
11:53:28 - 21-May-26 |
