Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diebold Nixdorf (DBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $71.77 Automatic Execution
 13:52:53 - 21-May-26
Buy* 1 $71.87 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 1 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 7 $71.87 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 100 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 1 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 1 $71.91 Automatic Execution
 13:51:31 - 21-May-26
Buy* 8 $71.87 Automatic Execution
 13:51:31 - 21-May-26
Buy* 7 $71.86 Automatic Execution
 13:51:31 - 21-May-26
Buy* 8 $71.86 Automatic Execution
 13:51:31 - 21-May-26
Buy* 5 $71.87 Automatic Execution
 13:51:29 - 21-May-26
Buy* 1 $71.86 Automatic Execution
 13:51:29 - 21-May-26
Buy* 1 $71.83 Automatic Execution
 13:21:37 - 21-May-26
Buy* 1 $71.72 Automatic Execution
 13:21:33 - 21-May-26
Sell* 1 $71.44 Automatic Execution
 13:20:06 - 21-May-26
Sell* 1 $71.37 Automatic Execution
 13:18:58 - 21-May-26
Sell* 1 $71.43 Automatic Execution
 13:18:55 - 21-May-26
Sell* 5 $71.45 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $71.45 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $70.68 Automatic Execution
 12:49:37 - 21-May-26
Sell* 68 $70.75 Automatic Execution
 12:49:36 - 21-May-26
Sell* 52 $70.74 Automatic Execution
 12:49:36 - 21-May-26
Sell* 100 $70.75 Automatic Execution
 12:49:36 - 21-May-26
Sell* 89 $70.76 Automatic Execution
 12:49:36 - 21-May-26
Sell* 32 $70.75 Automatic Execution
 12:49:36 - 21-May-26
Sell* 68 $70.77 Automatic Execution
 12:49:36 - 21-May-26
Sell* 2 $70.79 Automatic Execution
 12:49:21 - 21-May-26
Sell* 10 $70.79 Automatic Execution
 12:48:58 - 21-May-26
Sell* 2 $70.79 Automatic Execution
 12:48:23 - 21-May-26
Sell* 2 $70.77 Automatic Execution
 12:47:32 - 21-May-26
Sell* 14 $70.81 Automatic Execution
 12:46:11 - 21-May-26
Sell* 3 $71.30 Automatic Execution
 12:26:44 - 21-May-26
Sell* 2 $71.30 Automatic Execution
 12:26:13 - 21-May-26
Sell* 9 $71.30 Automatic Execution
 12:25:57 - 21-May-26
Sell* 3 $71.30 Automatic Execution
 12:25:53 - 21-May-26
Sell* 31 $71.30 Automatic Execution
 12:25:53 - 21-May-26
Sell* 2 $71.30 Automatic Execution
 12:25:14 - 21-May-26
Sell* 2 $71.29 Automatic Execution
 12:24:41 - 21-May-26
Sell* 2 $71.29 Automatic Execution
 12:24:10 - 21-May-26
Sell* 2 $71.29 Automatic Execution
 12:23:22 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 12:22:40 - 21-May-26
Sell* 5 $71.34 Automatic Execution
 12:20:25 - 21-May-26
Sell* 6 $71.34 Automatic Execution
 12:19:53 - 21-May-26
Sell* 1 $71.26 Automatic Execution
 11:55:23 - 21-May-26
Buy* 1 $71.39 Automatic Execution
 11:53:28 - 21-May-26
Buy* 1 $71.38 Automatic Execution
 11:53:28 - 21-May-26
Buy* 7 $71.30 Automatic Execution
 11:53:28 - 21-May-26
Buy* 48 $71.30 Automatic Execution
 11:53:28 - 21-May-26
Buy* 52 $71.30 Automatic Execution
 11:53:28 - 21-May-26
Buy* 28 $71.29 Automatic Execution
 11:53:28 - 21-May-26
Buy* 28 $71.29 Automatic Execution
 11:53:28 - 21-May-26
Sell* 1 $71.27 Automatic Execution
 11:53:14 - 21-May-26
Sell* 1 $71.27 Automatic Execution
 11:53:14 - 21-May-26
Sell* 12 $71.27 Automatic Execution
 11:53:14 - 21-May-26
Sell* 1 $71.28 Automatic Execution
 11:53:14 - 21-May-26
Sell* 1 $71.28 Automatic Execution
 11:53:14 - 21-May-26
Buy* 40 $71.33 Automatic Execution
 11:52:05 - 21-May-26
Buy* 50 $71.33 Automatic Execution
 11:52:05 - 21-May-26
Sell* 4 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Sell* 1 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Sell* 6 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Sell* 1 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Sell* 6 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Sell* 1 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Sell* 1 $71.25 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $71.12 Automatic Execution
 10:48:35 - 21-May-26
Buy* 100 $71.12 Automatic Execution
 10:48:35 - 21-May-26
Buy* 100 $71.12 Automatic Execution
 10:48:35 - 21-May-26
Sell* 50 $71.03 Automatic Execution
 10:47:06 - 21-May-26
Sell* 50 $71.05 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 10:47:06 - 21-May-26
Buy* 1 $71.15 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $71.15 Automatic Execution
 10:47:06 - 21-May-26
Buy* 2 $71.09 Automatic Execution
 10:47:05 - 21-May-26
Buy* 11 $71.02 Automatic Execution
 10:47:03 - 21-May-26
Buy* 9 $71.02 Automatic Execution
 10:47:03 - 21-May-26
Buy* 2 $71.02 Automatic Execution
 10:47:03 - 21-May-26
Buy* 11 $71.00 Automatic Execution
 10:47:03 - 21-May-26
Buy* 11 $71.02 Automatic Execution
 10:47:03 - 21-May-26
Buy* 60 $71.00 Automatic Execution
 10:47:03 - 21-May-26
Sell* 50 $70.295 Automatic Execution
 10:20:17 - 21-May-26
Sell* 50 $70.29 Automatic Execution
 10:20:17 - 21-May-26
Buy* 1 $70.20 Automatic Execution
 09:52:03 - 21-May-26
Buy* 11 $70.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $70.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $70.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $70.19 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $71.13 Ordinary
 04:27:56 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13