| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $61.42 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 21 | $61.42 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 104 | $61.43 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 122 | $61.43 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 18 | $61.43 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 60 | $61.50 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 40 | $61.47 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 10 | $61.50 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 40 | $61.49 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 50 | $61.47 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 17 | $61.45 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 25 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 6 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 9 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 4 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 15 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $61.55 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 9 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 9 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $61.56 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 19 | $61.56 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 95 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 52 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $61.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $61.45 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 17 | $61.49 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 17 | $61.48 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 6 | $61.51 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 22 | $61.80 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 6 | $61.82 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 1 | $61.81 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 59 | $61.78 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $61.78 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 40 | $61.78 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 32 | $61.76 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $61.75 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 45 | $61.71 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 100 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 22 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 3 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 8 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 2 | $61.71 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 76 | $61.67 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Sell* | 76 | $61.67 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $61.70 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 8 | $61.74 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 2 | $61.67 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $62.25 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 99 | $62.25 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 5 | $62.16 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 11 | $62.14 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 30 | $62.14 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $62.25 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 2 | $62.18 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 5 | $62.19 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 17 | $62.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 2 | $62.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 19 | $62.09 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 13 | $62.14 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $62.06 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $62.05 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 1 | $61.97 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 100 | $62.28 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 12 | $62.28 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 1 | $62.21 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 39 | $62.21 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 39 | $62.21 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $62.31 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $62.09 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 3 | $62.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $62.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 54 | $62.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $62.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $62.30 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 36 | $62.31 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $62.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 15 | $62.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $62.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 20 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $62.23 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 25 | $62.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 28 | $62.26 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $62.30 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $62.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 14 | $62.30 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $62.32 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 11 | $62.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 28 | $62.24 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 5 | $62.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 27 | $62.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $62.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 27 | $62.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 19 | $62.15 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $62.15 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $62.20 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 3 | $62.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $62.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $62.265 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $62.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $62.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $62.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $62.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $62.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $62.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $62.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 24 | $62.12 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $62.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $62.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $62.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 13 | $62.04 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 6 | $62.04 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 4 | $62.19 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 5 | $62.18 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 5 | $62.16 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Buy* | 22 | $62.21 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 30 | $62.10 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 4 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 8 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 64 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 29 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 20 | $62.09 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $61.87 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 400 | $61.90 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $61.92 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 11 | $61.92 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 8 | $61.92 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 5 | $62.25 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $62.25 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $62.54 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $62.38 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $62.51 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $62.58 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 1 | $62.12 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $62.11 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $62.07 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $62.06 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $62.70 | Automatic Execution |
09:30:02 - 28-Sep-26 |