Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diebold Nixdorf (DBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $85.28 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $85.31 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $85.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 40 $85.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $85.34 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $85.34 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $85.37 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 13 $85.37 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $85.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $85.29 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 4 $85.24 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $85.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $85.36 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $85.37 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 300 $85.37 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 13 $85.55 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 13 $85.53 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 32 $85.46 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 15 $85.455 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $85.475 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 34 $85.47 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 92 $85.455 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 87 $85.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $85.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 98 $85.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2 $85.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $85.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 50 $85.36 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $85.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 41 $85.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 40 $85.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 40 $85.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 10 $85.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 50 $85.34 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 50 $85.34 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 41 $85.34 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 25 $85.35 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $85.35 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $85.33 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 25 $85.36 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 90 $85.39 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $85.39 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 5 $85.39 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $85.38 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $85.38 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 3 $85.38 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 39 $85.39 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 40 $85.40 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 4 $85.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 36 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 19 $85.47 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $85.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 4 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $85.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $85.52 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 14 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $85.50 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 40 $85.52 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $85.54 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $85.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 21 $85.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 13 $85.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 25 $85.60 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 65 $85.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 35 $85.59 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 10 $85.60 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 10 $85.60 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $85.47 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 12 $85.63 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 14 $85.63 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 86 $85.62 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 14 $85.62 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 72 $85.62 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 5 $85.64 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 15 $85.36 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 2 $85.36 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 40 $85.37 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 60 $85.37 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 2 $85.37 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 40 $85.38 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 19 $85.42 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 19 $85.45 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 50 $85.53 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 25 $85.50 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 25 $85.50 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 10 $85.43 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 99 $85.51 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1 $85.51 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 100 $85.47 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 5 $85.48 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 5 $85.49 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 39 $85.45 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 49 $85.45 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 5 $85.44 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 17 $85.44 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 47 $85.45 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $85.45 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 39 $85.45 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 22 $85.43 Automatic Execution
 14:56:58 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 14:56:36 - 10-Jul-26
Buy* 10 $85.43 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 99 $85.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 5 $85.45 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 98 $85.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 2 $85.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 98 $85.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 2 $85.44 Automatic Execution
 14:48:03 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:28:07 - 10-Jul-26
Buy* 1 $85.49 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 56 $85.32 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 44 $85.32 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 200 $85.32 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $85.30 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 86 $85.32 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 5 $85.35 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 27 $85.34 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 27 $85.34 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 14 $85.32 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $85.31 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $85.19 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 6 $85.23 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 4 $85.29 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 16 $85.34 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 14 $85.39 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 13 $85.34 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 7 $85.34 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 1 $85.37 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 166 $85.39 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 34 $85.39 Automatic Execution
 14:21:36 - 10-Jul-26
Sell* 3 $85.45 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 2 $85.51 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 2 $85.51 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 3 $85.52 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 3 $85.52 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 10 $85.52 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 24 $85.66 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $85.52 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 15 $85.52 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 15 $85.55 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 95 $85.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 5 $85.05 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 50 $84.95 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $84.96 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 98 $84.97 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $84.97 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $84.97 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 4 $84.97 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $84.98 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $85.07 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 20 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 34 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 27 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 36 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 64 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 40 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 20 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 37 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 103 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 60 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 62 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 1 $85.01 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $85.03 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 64 $85.04 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 48 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 82 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 2 $85.02 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $85.03 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $85.04 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $85.04 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 90 $85.13 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 90 $85.19 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 5 $85.20 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 5 $85.20 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 3 $85.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 5 $85.15 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 95 $85.13 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 5 $85.13 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $85.13 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 50 $85.13 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $84.97 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 100 $85.04 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 1 $85.07 Automatic Execution
 13:17:57 - 10-Jul-26
Sell* 5 $84.975 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 11 $85.08 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 4 $85.08 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 2 $85.08 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 6 $85.07 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 18 $85.05 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 3 $85.07 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 2 $84.99 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 1 $84.99 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 4 $85.08 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 200 $85.15 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $85.16 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 2 $85.29 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 40 $85.28 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 23 $85.30 Automatic Execution
 12:18:25 - 10-Jul-26
Sell* 1 $85.30 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 12 $85.53 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 33 $85.45 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 68 $85.38 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 32 $85.38 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $85.51 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 5 $85.84 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 1 $85.76 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 14 $85.87 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2 $85.87 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $85.72 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $85.48 Automatic Execution
 10:19:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84