| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 62.96 | 63.17 | 62.76 | 62.72 | 6,885 |
| 24th Sep 2026 (Thu) | 62.88 | 63.42 | 62.56 | 62.47 | 5,052 |
| 23rd Sep 2026 (Wed) | 63.71 | 64.10 | 63.16 | 63.04 | 13,027 |
| 22nd Sep 2026 (Tue) | 64.46 | 64.72 | 64.00 | 64.39 | 15,950 |
| 21st Sep 2026 (Mon) | 63.46 | 63.90 | 62.65 | 63.37 | 15,047 |
| 18th Sep 2026 (Fri) | 62.50 | 63.33 | 62.21 | 63.20 | 11,830 |
| 17th Sep 2026 (Thu) | 64.92 | 64.94 | 63.74 | 63.49 | 19,261 |
| 16th Sep 2026 (Wed) | 64.52 | 65.17 | 64.35 | 64.91 | 10,828 |
| 15th Sep 2026 (Tue) | 64.54 | 64.775 | 64.12 | 64.22 | 10,657 |
| 14th Sep 2026 (Mon) | 65.60 | 65.99 | 65.00 | 65.00 | 16,152 |
| 11th Sep 2026 (Fri) | 66.05 | 66.35 | 65.09 | 65.62 | 16,923 |
| 10th Sep 2026 (Thu) | 65.52 | 66.53 | 65.37 | 65.27 | 12,512 |
| 9th Sep 2026 (Wed) | 66.63 | 66.73 | 66.04 | 66.48 | 16,169 |
| 8th Sep 2026 (Tue) | 68.19 | 68.19 | 66.68 | 67.08 | 12,413 |
| 7th Sep 2026 (Mon) | 68.64 | 68.685 | 67.67 | 68.67 | 15,001 |
| 4th Sep 2026 (Fri) | 68.64 | 68.685 | 67.67 | 68.67 | 15,001 |
| 3rd Sep 2026 (Thu) | 68.155 | 68.155 | 67.03 | 68.19 | 14,320 |
| 2nd Sep 2026 (Wed) | 67.57 | 68.32 | 67.02 | 67.63 | 11,326 |
| 1st Sep 2026 (Tue) | 67.26 | 67.26 | 66.37 | 66.65 | 15,768 |
| 31st Aug 2026 (Mon) | 67.87 | 68.20 | 66.32 | 67.84 | 17,207 |
| 28th Aug 2026 (Fri) | 68.255 | 68.27 | 67.00 | 67.35 | 13,589 |
| 27th Aug 2026 (Thu) | 67.85 | 67.855 | 67.17 | 67.68 | 12,269 |
| 26th Aug 2026 (Wed) | 68.205 | 68.22 | 67.59 | 67.78 | 13,267 |
| 25th Aug 2026 (Tue) | 69.00 | 69.00 | 66.65 | 67.79 | 12,406 |
| 24th Aug 2026 (Mon) | 69.81 | 69.99 | 68.80 | 68.80 | 26,907 |
| 21st Aug 2026 (Fri) | 67.69 | 70.09 | 67.64 | 69.94 | 14,885 |
| 20th Aug 2026 (Thu) | 67.16 | 68.00 | 67.16 | 67.81 | 22,737 |
| 19th Aug 2026 (Wed) | 69.00 | 69.00 | 67.20 | 67.42 | 13,188 |
| 18th Aug 2026 (Tue) | 69.22 | 69.68 | 68.43 | 68.59 | 32,288 |
| 17th Aug 2026 (Mon) | 71.85 | 71.85 | 69.70 | 69.70 | 7,771 |
| 14th Aug 2026 (Fri) | 73.22 | 73.83 | 72.63 | 73.06 | 13,623 |
| 13th Aug 2026 (Thu) | 71.99 | 73.20 | 71.94 | 72.24 | 15,561 |
| 12th Aug 2026 (Wed) | 72.235 | 72.235 | 70.60 | 71.78 | 15,502 |
| 11th Aug 2026 (Tue) | 72.10 | 73.48 | 70.76 | 70.81 | 17,906 |
| 10th Aug 2026 (Mon) | 75.73 | 75.73 | 71.64 | 71.66 | 15,460 |
| 7th Aug 2026 (Fri) | 75.62 | 75.62 | 74.53 | 75.38 | 22,113 |
| 6th Aug 2026 (Thu) | 77.34 | 78.19 | 74.65 | 74.56 | 25,366 |
| 5th Aug 2026 (Wed) | 77.06 | 78.86 | 76.56 | 78.12 | 23,436 |
| 4th Aug 2026 (Tue) | 78.785 | 79.11 | 76.56 | 76.84 | 26,231 |
| 3rd Aug 2026 (Mon) | 75.44 | 77.78 | 75.35 | 77.48 | 28,839 |
| 31st Jul 2026 (Fri) | 71.21 | 75.00 | 71.21 | 73.59 | 35,546 |
| 30th Jul 2026 (Thu) | 75.18 | 76.61 | 71.38 | 71.26 | 38,578 |
| 29th Jul 2026 (Wed) | 87.12 | 87.12 | 73.59 | 75.17 | 55,739 |
| 28th Jul 2026 (Tue) | 89.935 | 91.05 | 89.575 | 90.75 | 23,990 |