| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.35 | 72.17 | 70.35 | 71.41 | 20,569 |
| 19th May 2026 (Tue) | 68.625 | 68.96 | 67.82 | 68.77 | 17,268 |
| 18th May 2026 (Mon) | 70.14 | 70.74 | 69.11 | 69.11 | 18,980 |
| 15th May 2026 (Fri) | 70.90 | 70.93 | 69.66 | 69.70 | 17,116 |
| 14th May 2026 (Thu) | 72.69 | 73.62 | 71.61 | 71.81 | 23,159 |
| 13th May 2026 (Wed) | 75.03 | 75.03 | 71.93 | 72.03 | 19,266 |
| 12th May 2026 (Tue) | 76.58 | 76.79 | 75.32 | 75.36 | 17,663 |
| 11th May 2026 (Mon) | 79.23 | 79.23 | 77.45 | 77.48 | 13,065 |
| 8th May 2026 (Fri) | 79.32 | 79.71 | 77.94 | 78.01 | 13,986 |
| 7th May 2026 (Thu) | 80.12 | 80.57 | 78.86 | 78.91 | 21,820 |
| 6th May 2026 (Wed) | 79.47 | 81.16 | 79.27 | 79.53 | 19,265 |
| 5th May 2026 (Tue) | 77.86 | 78.95 | 77.41 | 77.53 | 27,103 |
| 4th May 2026 (Mon) | 77.66 | 78.17 | 75.98 | 76.62 | 36,148 |
| 1st May 2026 (Fri) | 79.28 | 79.28 | 75.57 | 77.86 | 56,514 |
| 30th Apr 2026 (Thu) | 85.535 | 85.535 | 73.64 | 76.81 | 80,168 |
| 29th Apr 2026 (Wed) | 82.81 | 83.86 | 82.28 | 82.96 | 23,922 |
| 28th Apr 2026 (Tue) | 82.11 | 82.68 | 82.09 | 82.30 | 16,534 |
| 27th Apr 2026 (Mon) | 86.60 | 86.60 | 81.87 | 82.33 | 16,589 |
| 24th Apr 2026 (Fri) | 84.75 | 86.14 | 84.66 | 85.64 | 14,779 |
| 23rd Apr 2026 (Thu) | 86.60 | 86.60 | 84.09 | 84.50 | 11,899 |
| 22nd Apr 2026 (Wed) | 85.00 | 85.75 | 83.95 | 84.20 | 15,223 |
| 21st Apr 2026 (Tue) | 88.11 | 88.58 | 84.30 | 84.51 | 23,198 |
| 20th Apr 2026 (Mon) | 88.02 | 88.82 | 87.45 | 87.54 | 22,514 |
| 17th Apr 2026 (Fri) | 87.51 | 88.89 | 87.50 | 88.77 | 26,092 |
| 16th Apr 2026 (Thu) | 84.32 | 86.53 | 84.03 | 86.30 | 29,677 |
| 15th Apr 2026 (Wed) | 85.87 | 85.89 | 84.63 | 84.82 | 33,634 |
| 14th Apr 2026 (Tue) | 84.96 | 85.82 | 84.35 | 85.49 | 29,535 |
| 13th Apr 2026 (Mon) | 83.88 | 85.09 | 83.11 | 85.40 | 43,560 |
| 10th Apr 2026 (Fri) | 84.52 | 85.36 | 83.41 | 84.78 | 51,062 |
| 9th Apr 2026 (Thu) | 79.77 | 84.69 | 79.77 | 84.51 | 134,493 |
| 8th Apr 2026 (Wed) | 84.00 | 85.87 | 79.26 | 79.81 | 118,231 |
| 7th Apr 2026 (Tue) | 77.89 | 78.415 | 77.10 | 78.25 | 11,941 |
| 6th Apr 2026 (Mon) | 77.00 | 78.20 | 77.00 | 77.98 | 6,973 |
| 3rd Apr 2026 (Fri) | 77.73 | 78.19 | 77.28 | 77.32 | 11,122 |
| 2nd Apr 2026 (Thu) | 77.73 | 78.19 | 77.28 | 77.32 | 11,122 |
| 1st Apr 2026 (Wed) | 77.07 | 78.60 | 77.07 | 77.66 | 14,720 |
| 31st Mar 2026 (Tue) | 74.26 | 75.81 | 73.535 | 75.44 | 4,577 |
| 30th Mar 2026 (Mon) | 74.84 | 74.90 | 73.58 | 73.60 | 14,784 |
| 27th Mar 2026 (Fri) | 76.62 | 76.62 | 74.96 | 75.01 | 6,842 |
| 26th Mar 2026 (Thu) | 78.33 | 78.33 | 75.95 | 76.01 | 8,716 |
| 25th Mar 2026 (Wed) | 79.25 | 80.05 | 78.53 | 79.35 | 12,787 |
| 24th Mar 2026 (Tue) | 75.94 | 78.685 | 75.84 | 78.51 | 19,091 |
| 23rd Mar 2026 (Mon) | 73.18 | 75.74 | 73.18 | 75.57 | 17,110 |