| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.02 | 85.75 | 84.80 | 85.26 | 33,873 |
| 9th Jul 2026 (Thu) | 84.44 | 85.49 | 83.80 | 84.99 | 20,222 |
| 8th Jul 2026 (Wed) | 83.20 | 83.755 | 81.94 | 83.49 | 34,587 |
| 7th Jul 2026 (Tue) | 83.34 | 83.64 | 82.02 | 83.56 | 13,564 |
| 6th Jul 2026 (Mon) | 83.60 | 85.42 | 83.60 | 84.16 | 20,916 |
| 3rd Jul 2026 (Fri) | 82.72 | 83.16 | 82.72 | 83.16 | 0 |
| 2nd Jul 2026 (Thu) | 82.72 | 83.215 | 81.355 | 83.16 | 16,304 |
| 1st Jul 2026 (Wed) | 85.355 | 87.00 | 83.33 | 83.33 | 32,461 |
| 30th Jun 2026 (Tue) | 82.05 | 85.26 | 81.87 | 85.02 | 12,000 |
| 29th Jun 2026 (Mon) | 83.46 | 83.97 | 82.54 | 83.45 | 20,741 |
| 26th Jun 2026 (Fri) | 83.85 | 84.98 | 83.85 | 84.98 | 36,119 |
| 25th Jun 2026 (Thu) | 82.93 | 85.98 | 82.93 | 84.56 | 16,319 |
| 24th Jun 2026 (Wed) | 83.15 | 84.26 | 82.79 | 83.36 | 19,801 |
| 23rd Jun 2026 (Tue) | 81.05 | 83.45 | 81.05 | 82.69 | 8,831 |
| 22nd Jun 2026 (Mon) | 83.68 | 83.89 | 82.79 | 82.88 | 15,628 |
| 19th Jun 2026 (Fri) | 81.73 | 83.71 | 81.73 | 83.81 | 11,028 |
| 18th Jun 2026 (Thu) | 81.73 | 83.71 | 81.73 | 83.81 | 11,028 |
| 17th Jun 2026 (Wed) | 82.78 | 82.78 | 80.54 | 80.89 | 8,527 |
| 16th Jun 2026 (Tue) | 83.49 | 83.49 | 81.87 | 82.16 | 8,304 |
| 15th Jun 2026 (Mon) | 83.94 | 83.99 | 82.46 | 82.71 | 9,239 |
| 12th Jun 2026 (Fri) | 83.04 | 83.04 | 81.54 | 81.72 | 23,745 |
| 11th Jun 2026 (Thu) | 80.86 | 82.29 | 79.88 | 81.63 | 10,308 |
| 10th Jun 2026 (Wed) | 82.00 | 82.18 | 80.82 | 80.79 | 16,807 |
| 9th Jun 2026 (Tue) | 82.47 | 82.68 | 78.24 | 81.60 | 11,551 |
| 8th Jun 2026 (Mon) | 81.78 | 83.73 | 81.43 | 81.27 | 31,293 |
| 5th Jun 2026 (Fri) | 81.71 | 82.92 | 81.01 | 81.14 | 21,489 |
| 4th Jun 2026 (Thu) | 81.64 | 82.76 | 81.26 | 82.28 | 9,902 |
| 3rd Jun 2026 (Wed) | 81.97 | 82.295 | 80.56 | 81.35 | 19,096 |
| 2nd Jun 2026 (Tue) | 83.11 | 84.04 | 82.24 | 82.24 | 16,906 |
| 1st Jun 2026 (Mon) | 80.615 | 82.90 | 80.615 | 82.88 | 17,272 |
| 29th May 2026 (Fri) | 80.67 | 81.37 | 80.34 | 81.14 | 12,727 |
| 28th May 2026 (Thu) | 78.61 | 81.43 | 78.54 | 81.04 | 14,377 |
| 27th May 2026 (Wed) | 79.11 | 80.38 | 78.015 | 78.03 | 20,514 |
| 26th May 2026 (Tue) | 76.52 | 79.51 | 76.52 | 79.43 | 17,251 |
| 25th May 2026 (Mon) | 73.46 | 74.74 | 73.46 | 74.30 | 10,921 |
| 22nd May 2026 (Fri) | 73.46 | 74.74 | 73.46 | 74.30 | 10,921 |
| 21st May 2026 (Thu) | 70.40 | 72.36 | 70.40 | 72.40 | 12,937 |
| 20th May 2026 (Wed) | 70.35 | 72.17 | 70.35 | 71.41 | 20,569 |
| 19th May 2026 (Tue) | 68.625 | 68.96 | 67.82 | 68.77 | 17,268 |
| 18th May 2026 (Mon) | 70.14 | 70.74 | 69.11 | 69.11 | 18,980 |
| 15th May 2026 (Fri) | 70.90 | 70.93 | 69.66 | 69.70 | 17,116 |
| 14th May 2026 (Thu) | 72.69 | 73.62 | 71.61 | 71.81 | 23,159 |
| 13th May 2026 (Wed) | 75.03 | 75.03 | 71.93 | 72.03 | 19,266 |
| 12th May 2026 (Tue) | 76.58 | 76.79 | 75.32 | 75.36 | 17,663 |
| 11th May 2026 (Mon) | 79.23 | 79.23 | 77.45 | 77.48 | 13,065 |