Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diebold Nixdorf (DBD.US) Share Price

Price $77.28 on 03-04-2026 at 22:47:27
Change $-0.21 -0.27%
Buy $96.77
Sell $67.66
Last Trade: -
Day's Volume: 11,122
Last Close: $77.32
Open: $77.73
ISIN: US2536512021
Day's Range $77.28 - $78.19
52wk Range: $35.09 - $84.27
Market Capitalisation: $2.73b
VWAP: $77.66116
Shares in Issue: 35.17m

Diebold Nixdorf (DBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Diebold Nixdorf trades

Diebold Nixdorf (DBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 77.73 78.19 77.28 77.32 11,122
2nd Apr 2026 (Thu) 77.73 78.19 77.28 77.32 11,122
1st Apr 2026 (Wed) 77.07 78.60 77.07 77.66 14,720
31st Mar 2026 (Tue) 74.26 75.81 73.535 75.44 4,577
30th Mar 2026 (Mon) 74.84 74.90 73.58 73.60 14,784
27th Mar 2026 (Fri) 76.62 76.62 74.96 75.01 6,842
26th Mar 2026 (Thu) 78.33 78.33 75.95 76.01 8,716
25th Mar 2026 (Wed) 79.25 80.05 78.53 79.35 12,787
24th Mar 2026 (Tue) 75.94 78.685 75.84 78.51 19,091
23rd Mar 2026 (Mon) 73.18 75.74 73.18 75.57 17,110
20th Mar 2026 (Fri) 71.63 71.63 70.42 71.45 20,875
19th Mar 2026 (Thu) 70.70 72.78 70.70 71.70 9,989
18th Mar 2026 (Wed) 72.78 73.08 71.47 71.49 22,285
17th Mar 2026 (Tue) 73.99 74.99 72.68 72.74 17,719
16th Mar 2026 (Mon) 74.975 74.975 72.89 73.16 20,618
13th Mar 2026 (Fri) 74.18 74.52 72.36 72.48 12,933
12th Mar 2026 (Thu) 74.925 75.13 72.78 73.19 24,320
11th Mar 2026 (Wed) 75.82 76.24 74.27 75.20 17,801
10th Mar 2026 (Tue) 75.42 77.27 75.29 75.34 13,108
9th Mar 2026 (Mon) 76.465 76.465 72.31 75.32 16,567
6th Mar 2026 (Fri) 76.86 77.79 76.75 77.58 26,323
5th Mar 2026 (Thu) 79.02 80.32 78.48 78.53 30,023
See more Diebold Nixdorf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered