| Price | $67.69 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.07 0.1% |
| Buy | $69.80 |
| Sell | $67.68 |
| Last Trade: | Sell 12.00 at $67.56 |
| Day's Volume: | 8,959 |
| Last Close: | $67.68 |
| Open: | $67.60 |
| ISIN: | US2536512021 |
| Day's Range | $66.87 - $67.77 |
| 52wk Range: | $46.32 - $68.29 |
| Market Capitalisation: | $2.41b |
| VWAP: | $67.26501 |
| Shares in Issue: | 35.87m |
Diebold Nixdorf (DBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $67.56 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 50 | $67.645 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $67.67 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 31 | $67.52 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Buy* | 69 | $67.52 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 11 | $67.33 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 63 | $67.35 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 37 | $67.35 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Buy* | 7 | $67.34 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $67.32 | Automatic Execution |
15:23:16 - 12-Dec-25 |
