| Price | $71.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.53 3.65% |
| Buy | $75.00 |
| Sell | $61.99 |
| Last Trade: | Sell 24.00 at $72.03 |
| Day's Volume: | 23,202 |
| Last Close: | $71.81 |
| Open: | $70.61 |
| ISIN: | US2536512021 |
| Day's Range | $70.61 - $72.25 |
| 52wk Range: | $46.32 - $72.43 |
| Market Capitalisation: | $2.48b |
| VWAP: | $71.72531 |
| Shares in Issue: | 35.87m |
Diebold Nixdorf (DBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $72.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $72.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 92 | $72.02 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $72.08 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 29 | $72.11 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 66 | $72.10 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 50 | $72.09 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 85 | $72.02 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 9 | $71.99 | Automatic Execution |
15:52:06 - 06-Feb-26 |
