| Price | $56.80 on 19-09-2025 at 21:20:15 |
|---|---|
| Change | $-3.27 -5.45% |
| Buy | $69.54 |
| Sell | $50.00 |
| Last Trade: | Sell 45.00 at $56.80 |
| Day's Volume: | 10,907 |
| Last Close: | $56.89 |
| Open: | $59.84 |
| ISIN: | US2536512021 |
| Day's Range | $56.70 - $59.84 |
| 52wk Range: | $46.32 - $63.72 |
| Market Capitalisation: | $2.17b |
| VWAP: | $57.70313 |
| Shares in Issue: | 36.63m |
Diebold Nixdorf (DBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $56.80 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 57 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 25 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 41 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 73 | $56.87 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 3 | $56.87 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 31 | $56.89 | Automatic Execution |
15:51:30 - 19-Sep-25 |
