| Price | $32.565 on 21-05-2026 at 16:18:18 |
|---|---|
| Change | $-0.30 -0.91% |
| Buy | $32.58 |
| Sell | $32.56 |
| Last Trade: | Sell 24.00 at $32.565 |
| Day's Volume: | 76,506 |
| Last Close: | $32.87 |
| Open: | $32.34 |
| ISIN: | DE0005140008 |
| Day's Range | $32.23 - $32.69 |
| 52wk Range: | $26.50 - $40.50 |
| Market Capitalisation: | $50.23b |
| VWAP: | $32.56119 |
| Shares in Issue: | 1.90b |
Deutsche Bank A (DB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $32.565 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 7 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 34 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 66 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 348 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 52 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 288 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 112 | $32.53 | Automatic Execution |
11:55:18 - 21-May-26 |
