| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $36.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 28 | $36.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $36.06 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 1 | $36.055 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 3 | $36.065 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 40 | $36.07 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $36.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 19 | $36.07 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 1 | $36.065 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 1 | $36.065 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 1 | $36.075 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 20 | $36.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 15 | $36.06 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 1 | $36.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 200 | $36.06 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $36.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $36.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 3 | $36.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $36.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $36.065 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 100 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 10 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 7 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 7 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 3 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 80 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 10 | $36.06 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 11 | $36.06 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 15 | $36.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 18 | $36.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 10 | $36.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 13 | $36.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 19 | $36.08 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Unknown* | 175 | $36.085 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Unknown* | 1 | $36.085 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 9 | $36.08 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 10 | $36.09 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 20 | $36.09 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 19 | $36.09 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $36.09 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 32 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 200 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 21 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 10 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 11 | $36.10 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 6 | $36.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 7 | $36.09 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 7 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $36.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $36.105 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Unknown* | 26 | $36.095 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Buy* | 450 | $36.09 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $36.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $36.09 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 10 | $36.08 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 600 | $36.08 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 450 | $36.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 600 | $36.06 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 13 | $36.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 60 | $36.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 11 | $36.06 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 10 | $36.05 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 45 | $36.055 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 300 | $36.055 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 90 | $36.06 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1 | $36.06 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 26 | $36.06 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 99 | $36.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 1 | $36.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 86 | $36.06 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 82 | $36.06 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 1,200 | $36.07 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $36.115 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 10 | $36.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Unknown* | 10 | $36.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 8 | $36.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 89 | $36.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $36.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 250 | $36.115 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 450 | $36.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 10 | $36.10 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 3 | $36.10 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 67 | $36.11 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 3 | $36.11 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 40 | $36.11 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 10 | $36.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 2 | $36.11 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 97 | $36.11 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 3 | $36.11 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $36.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 60 | $36.10 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 10 | $36.11 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 21 | $36.11 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 100 | $36.11 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 200 | $36.11 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 12 | $36.12 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 4 | $36.12 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 24 | $36.12 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $36.14 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $36.15 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $36.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $36.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 72 | $36.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 48 | $36.15 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 12 | $36.15 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 18 | $36.13 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $36.14 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $36.14 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 18 | $36.145 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 18 | $36.145 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 18 | $36.145 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 10 | $36.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $36.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $36.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $36.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $36.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 170 | $36.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 120 | $36.135 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $36.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $36.13 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 41 | $36.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $36.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 10 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 28 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 13 | $36.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 10 | $36.13 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 8 | $36.13 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 140 | $36.13 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $36.13 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 18 | $36.18 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Unknown* | 18 | $36.185 | Automatic Execution |
14:27:27 - 28-Sep-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 103 | $36.18 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 155 | $36.18 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 125 | $36.17 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Sell* | 14 | $36.17 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 23 | $36.18 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 14 | $36.19 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 20 | $36.19 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 80 | $36.19 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 21 | $36.19 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 12 | $36.19 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 2 | $36.20 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 12 | $36.20 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 10 | $36.20 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $36.20 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 10 | $36.19 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $36.19 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 6 | $36.19 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1,050 | $36.18 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $36.18 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 10 | $36.17 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 12 | $36.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 20 | $36.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 85 | $36.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 20 | $36.18 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 11 | $36.19 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Sell* | 15 | $36.19 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 18 | $36.17 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 18 | $36.17 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 24 | $36.17 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 18 | $36.17 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 24 | $36.165 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Unknown* | 18 | $36.165 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Unknown* | 18 | $36.165 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 26 | $36.16 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 30 | $36.15 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 17 | $36.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 14 | $36.16 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Unknown* | 100 | $36.165 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Unknown* | 100 | $36.165 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 12 | $36.17 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 6 | $36.18 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 11 | $36.17 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 18 | $36.175 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 18 | $36.17 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 13 | $36.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $36.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 750 | $36.17 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 2 | $36.17 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 12 | $36.17 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $36.17 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 12 | $36.17 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Unknown* | 18 | $36.175 | Automatic Execution |
13:49:51 - 28-Sep-26 |
| Sell* | 18 | $36.17 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 18 | $36.18 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 150 | $36.17 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 18 | $36.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 200 | $36.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 21 | $36.16 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 1 | $36.155 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Unknown* | 5 | $36.16 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 31 | $36.16 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 11 | $36.16 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 12 | $36.17 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 150 | $36.17 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 15 | $36.17 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 10 | $36.17 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 12 | $36.17 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 150 | $36.18 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 300 | $36.18 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 60 | $36.22 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 65 | $36.22 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 12 | $36.22 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 15 | $36.22 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 80 | $36.23 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $36.245 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $36.245 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $36.22 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $36.225 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $36.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 4 | $36.26 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 96 | $36.25 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 2 | $36.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $36.255 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 12 | $36.24 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 12 | $36.24 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 64 | $36.10 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 8 | $36.10 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 30 | $36.09 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 11 | $36.09 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 8 | $36.08 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $36.06 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 34 | $36.05 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 450 | $36.05 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 10 | $36.06 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 20 | $36.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 24 | $36.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $36.08 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 11 | $36.08 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 18 | $36.08 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 2 | $36.12 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Unknown* | 20 | $36.15 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $36.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $36.16 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 49 | $36.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 36 | $36.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 15 | $36.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 200 | $36.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Sell* | 125 | $36.14 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 200 | $36.13 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 75 | $36.12 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 125 | $36.12 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $36.12 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 125 | $36.11 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $36.095 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 8 | $36.06 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 10 | $36.07 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $36.08 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $36.085 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $36.085 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 170 | $36.09 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Unknown* | 160 | $36.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 10 | $36.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 10 | $36.10 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 160 | $36.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 170 | $36.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $36.08 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 100 | $36.075 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $36.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 13 | $36.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 87 | $36.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $36.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 87 | $36.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 187 | $36.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $36.05 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $36.055 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 125 | $36.045 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 187 | $36.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 187 | $36.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $35.98 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 12 | $35.98 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 10 | $36.00 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 11 | $36.00 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 8 | $36.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $35.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $35.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $36.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 64 | $35.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 200 | $35.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $35.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.995 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $35.995 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 187 | $35.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $35.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $35.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $35.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $35.975 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $35.975 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $35.97 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 43 | $35.97 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $35.97 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 80 | $35.97 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $35.97 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 10 | $35.97 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 8 | $35.97 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 10 | $35.96 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Unknown* | 100 | $35.955 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 2 | $35.95 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 140 | $35.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 4 | $35.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 14 | $35.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 26 | $35.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Unknown* | 50 | $35.935 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 1 | $35.935 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 61 | $35.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Sell* | 10 | $35.94 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 400 | $35.97 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 6 | $36.03 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 200 | $36.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 175 | $36.01 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 20 | $35.99 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 90 | $35.99 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 10 | $35.99 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 59 | $35.99 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 59 | $35.99 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 32 | $36.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $35.99 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 6 | $36.00 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $36.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 54 | $36.00 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 24 | $36.01 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 6 | $36.02 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $35.995 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 6 | $35.99 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $35.99 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $36.035 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 100 | $36.035 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 9 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 37 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 24 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $36.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 437 | $36.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $36.09 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 10 | $36.36 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 17 | $36.36 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Unknown* | 7 | $36.37 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 15 | $36.37 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Unknown* | 1 | $36.38 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Unknown* | 31 | $36.37 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 10 | $36.37 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 10 | $36.37 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $36.39 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 10 | $36.39 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Unknown* | 10 | $36.39 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Unknown* | 10 | $36.39 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 140 | $36.44 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 21 | $36.44 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 107 | $36.43 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 107 | $36.42 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Unknown* | 20 | $36.42 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $36.43 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 107 | $36.46 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 2 | $36.41 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 3 | $36.41 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $36.265 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $36.20 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 45 | $36.20 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 5 | $36.20 | Ordinary |
09:29:42 - 28-Sep-26 |
| Sell* | 5 | $36.20 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 300 | $36.22 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 20 | $36.32 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 20 | $36.32 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 7 | $36.24 | Ordinary |
08:26:20 - 28-Sep-26 |
| Sell* | 100 | $36.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 51 | $36.12 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $36.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 51 | $36.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 98 | $36.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 151 | $36.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 51 | $36.14 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $36.13 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 29 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 9 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 44 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 66 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 20 | $36.08 | Ordinary |
07:47:08 - 28-Sep-26 |
| Sell* | 20 | $36.07 | Ordinary |
07:16:34 - 28-Sep-26 |
| Buy* | 5 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $36.01 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 10 | $35.80 | Ordinary |
06:27:34 - 28-Sep-26 |
| Sell* | 100 | $35.80 | Ordinary |
06:24:32 - 28-Sep-26 |
| Sell* | 1 | $35.93 | Ordinary |
06:02:17 - 28-Sep-26 |