Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $35.85 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 6 $35.85 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 72 $35.85 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 2 $35.85 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 98 $35.85 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 2 $35.85 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 69 $35.85 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 97 $35.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $35.85 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 4 $35.85 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 4 $35.85 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 2 $35.85 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $35.84 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $35.84 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $35.86 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 60 $35.865 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 10 $35.87 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 55 $35.87 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 10 $35.87 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $35.87 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 45 $35.87 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 16 $35.87 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 14 $35.865 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 10 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 45 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $35.86 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $35.855 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 50 $35.86 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 18 $35.86 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 132 $35.86 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $35.86 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 84 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 58 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 34 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 8 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 19 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 2 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 58 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 42 $35.86 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 17 $35.86 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 22 $35.86 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 18 $35.86 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $35.86 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $35.86 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 26 $35.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $35.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $35.86 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $35.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $35.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $35.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 17 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 11 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 126 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $35.855 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 6 $35.85 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 20 $35.85 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $35.845 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 1 $35.85 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $35.85 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 10 $35.85 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $35.85 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 2 $35.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 2 $35.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 9 $35.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 20 $35.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $35.85 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 1 $35.85 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 300 $35.84 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 74 $35.84 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 10 $35.84 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 10 $35.84 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $35.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $35.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 60 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 6 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 6 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $35.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 9 $35.91 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 28 $35.91 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 1 $35.90 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 2 $35.90 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 40 $35.90 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 6 $35.90 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 2 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 30 $35.89 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 81 $35.90 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 48 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 9 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 6 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 4 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 4 $35.90 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 3 $35.90 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 16 $35.90 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 31 $35.90 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 30 $35.90 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 300 $35.90 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 72 $35.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 28 $35.90 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $35.895 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 51 $35.91 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 100 $35.925 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 1 $35.93 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 98 $35.92 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 17 $35.915 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 10 $35.915 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 10 $35.915 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 27 $35.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 27 $35.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 200 $35.91 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 30 $35.91 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 300 $35.90 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 8 $35.90 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 56 $35.90 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 80 $35.90 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 40 $35.90 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 9 $35.90 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 2 $35.90 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 4 $35.90 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:51:26 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $35.905 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 6 $35.91 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 94 $35.91 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 6 $35.91 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 15 $35.91 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 3 $35.915 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 40 $35.915 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 48 $35.91 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 7 $35.91 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 13 $35.91 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 11 $35.91 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 2 $35.905 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 11 $35.91 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 80 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $35.91 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 6 $35.91 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 3 $35.91 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 11 $35.91 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $35.90 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 7 $35.90 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 93 $35.90 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 15 $35.90 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 21 $35.90 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 2 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $35.91 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 10 $35.90 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 171 $35.92 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 2 $35.93 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 9 $35.93 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 54 $35.93 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 4 $35.93 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:54:18 - 10-Jul-26
Sell* 21 $35.93 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $35.93 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 6 $35.93 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 7 $35.93 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 40 $35.92 Automatic Execution
 13:52:06 - 10-Jul-26
Unknown* 200 $35.915 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 3 $35.92 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 6 $35.92 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 90 $35.92 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 197 $35.92 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $35.92 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 13:49:01 - 10-Jul-26
Unknown* 1 $35.925 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 2 $35.92 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $35.92 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 150 $35.925 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 14 $35.93 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 21 $35.93 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 1 $35.94 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 100 $35.935 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 13:32:27 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $35.91 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 4 $35.91 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 49 $35.91 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 1 $35.91 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 1 $35.915 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 100 $35.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 200 $35.90 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 4 $35.895 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $35.90 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 1 $35.93 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 126 $35.93 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 3 $35.93 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 101 $35.93 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 99 $35.93 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 150 $35.925 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $35.93 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $35.925 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 3 $35.92 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 170 $35.915 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 3 $35.92 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 4 $35.92 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 3 $35.92 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 30 $35.915 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 5 $35.92 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 126 $35.92 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 98 $35.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 5 $35.92 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 50 $35.915 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 150 $35.915 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 150 $35.925 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $35.91 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 3 $35.91 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 8 $35.91 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 72 $35.90 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 28 $35.90 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 10 $35.90 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 2 $35.90 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 1 $35.90 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 239 $35.90 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 1 $35.90 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1 $35.90 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 100 $35.91 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $35.92 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 3 $35.92 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $35.92 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 100 $35.93 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $35.94 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $35.88 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $35.87 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 1 $35.87 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 5 $35.87 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $35.875 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 2 $35.87 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 20 $35.86 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 10 $35.86 Automatic Execution
 11:52:12 - 10-Jul-26
Sell* 126 $35.855 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 26 $35.86 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 3 $35.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 3 $35.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 2 $35.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 150 $35.855 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 126 $35.76 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 126 $35.76 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 130 $35.74 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $35.73 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $35.72 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 10 $35.73 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 26 $35.73 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $35.74 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $35.74 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 50 $35.735 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 150 $35.735 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 150 $35.735 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $35.72 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 126 $35.72 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 126 $35.72 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 1 $35.72 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 4 $35.72 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $35.73 Automatic Execution
 11:19:43 - 10-Jul-26
Unknown* 2 $35.73 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 126 $35.73 Automatic Execution
 11:19:36 - 10-Jul-26
Buy* 126 $35.73 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 10 $35.74 Automatic Execution
 11:18:47 - 10-Jul-26
Unknown* 200 $35.75 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 1 $35.75 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 28 $35.74 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 1 $35.74 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 6 $35.75 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 20 $35.75 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 6 $35.75 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $35.75 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 10 $35.75 Automatic Execution
 10:50:05 - 10-Jul-26
Sell* 126 $35.76 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 1 $35.75 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 15 $35.75 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 20 $35.76 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 200 $35.77 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $35.77 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $35.77 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 17 $35.84 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $35.83 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $35.825 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 1 $35.81 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $35.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 2 $35.94 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 18 $35.94 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 6 $35.93 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 80 $35.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 2 $35.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 17 $35.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 2 $35.92 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 11 $35.92 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $35.96 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 30 $35.96 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 10 $35.96 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 88 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $35.94 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 149 $35.92 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 450 $35.92 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 6 $35.90 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 95 $35.91 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 5 $35.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 59 $35.90 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 120 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 130 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $35.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $35.925 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $35.935 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $35.89 Ordinary
 09:29:09 - 10-Jul-26
Buy* 80 $35.89 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $35.87 Ordinary
 09:24:51 - 10-Jul-26
Sell* 10 $35.80 Ordinary
 08:13:46 - 10-Jul-26
Sell* 10 $35.64 Ordinary
 07:41:48 - 10-Jul-26
Sell* 10 $35.72 Ordinary
 07:11:35 - 10-Jul-26
Sell* 70 $35.73 Ordinary
 07:08:13 - 10-Jul-26
Sell* 3 $35.77 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $35.78 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84