Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $32.575 Automatic Execution
 12:19:40 - 21-May-26
Sell* 100 $32.575 Automatic Execution
 12:19:40 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 116 $32.585 Automatic Execution
 12:19:35 - 21-May-26
Sell* 13 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 25 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 119 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 63 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Sell* 51 $32.58 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 116 $32.585 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 100 $32.585 Automatic Execution
 12:19:35 - 21-May-26
Unknown* 100 $32.58 Automatic Execution
 12:19:27 - 21-May-26
Sell* 8 $32.57 Automatic Execution
 12:19:14 - 21-May-26
Sell* 120 $32.57 Automatic Execution
 12:19:09 - 21-May-26
Sell* 5 $32.575 Automatic Execution
 12:18:42 - 21-May-26
Sell* 55 $32.58 Automatic Execution
 12:18:01 - 21-May-26
Sell* 64 $32.58 Automatic Execution
 12:18:01 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 12:17:53 - 21-May-26
Buy* 31 $32.58 Automatic Execution
 12:17:53 - 21-May-26
Buy* 5 $32.58 Automatic Execution
 12:17:53 - 21-May-26
Sell* 24 $32.565 Automatic Execution
 12:16:08 - 21-May-26
Unknown* 7 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 34 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 66 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 348 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 52 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 288 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 112 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 66 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 46 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 4 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 7 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 65 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 35 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 7 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 193 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 7 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 400 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 24 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 60 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 7 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 300 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 7 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 300 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 65 $32.525 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 60 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 35 $32.525 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 50 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 300 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 37 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 300 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 63 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 400 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 62 $32.53 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 11:55:02 - 21-May-26
Sell* 10 $32.54 Automatic Execution
 11:55:02 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 11:54:46 - 21-May-26
Buy* 5 $32.54 Automatic Execution
 11:54:46 - 21-May-26
Buy* 97 $32.54 Automatic Execution
 11:54:46 - 21-May-26
Buy* 5 $32.54 Automatic Execution
 11:54:46 - 21-May-26
Sell* 5 $32.53 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 10 $32.535 Automatic Execution
 11:52:32 - 21-May-26
Sell* 56 $32.53 Automatic Execution
 11:51:56 - 21-May-26
Sell* 2 $32.53 Automatic Execution
 11:50:48 - 21-May-26
Sell* 10 $32.54 Automatic Execution
 11:50:37 - 21-May-26
Sell* 58 $32.55 Automatic Execution
 11:49:46 - 21-May-26
Sell* 5 $32.55 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 11:49:38 - 21-May-26
Sell* 54 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 46 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 213 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 200 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 154 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 46 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 50 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 154 $32.54 Automatic Execution
 11:48:52 - 21-May-26
Sell* 23 $32.54 Automatic Execution
 11:47:50 - 21-May-26
Sell* 136 $32.54 Automatic Execution
 11:47:50 - 21-May-26
Sell* 187 $32.54 Automatic Execution
 11:47:50 - 21-May-26
Sell* 18 $32.54 Automatic Execution
 11:47:50 - 21-May-26
Sell* 10 $32.54 Automatic Execution
 11:47:29 - 21-May-26
Sell* 10 $32.55 Automatic Execution
 11:46:49 - 21-May-26
Sell* 500 $32.56 Automatic Execution
 11:46:43 - 21-May-26
Sell* 10 $32.56 Automatic Execution
 11:46:43 - 21-May-26
Sell* 10 $32.56 Automatic Execution
 11:46:19 - 21-May-26
Buy* 20 $32.63 Automatic Execution
 11:22:49 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 11:22:49 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 11:22:49 - 21-May-26
Sell* 66 $32.63 Automatic Execution
 11:22:46 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 11:22:39 - 21-May-26
Buy* 5 $32.63 Automatic Execution
 11:21:22 - 21-May-26
Sell* 75 $32.63 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 11:20:23 - 21-May-26
Sell* 71 $32.63 Automatic Execution
 11:20:14 - 21-May-26
Buy* 200 $32.64 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $32.64 Automatic Execution
 11:20:00 - 21-May-26
Buy* 31 $32.64 Automatic Execution
 11:20:00 - 21-May-26
Sell* 100 $32.635 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $32.63 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $32.625 Automatic Execution
 11:20:00 - 21-May-26
Sell* 9 $32.635 Automatic Execution
 11:19:41 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 11:19:00 - 21-May-26
Sell* 52 $32.63 Automatic Execution
 11:19:00 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:18:41 - 21-May-26
Buy* 40 $32.63 Automatic Execution
 11:18:41 - 21-May-26
Sell* 56 $32.65 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 40 $32.64 Automatic Execution
 11:16:58 - 21-May-26
Sell* 33 $32.635 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 100 $32.63 Automatic Execution
 11:16:40 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 11:16:40 - 21-May-26
Sell* 87 $32.63 Automatic Execution
 11:16:38 - 21-May-26
Buy* 1 $32.63 Automatic Execution
 11:16:00 - 21-May-26
Buy* 3 $32.63 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 28 $32.59 Automatic Execution
 10:51:29 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 10:51:28 - 21-May-26
Sell* 2 $32.58 Automatic Execution
 10:51:13 - 21-May-26
Unknown* 28 $32.565 Automatic Execution
 10:50:42 - 21-May-26
Sell* 11 $32.56 Automatic Execution
 10:50:22 - 21-May-26
Sell* 63 $32.56 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 10:50:06 - 21-May-26
Unknown* 50 $32.57 Automatic Execution
 10:49:49 - 21-May-26
Sell* 50 $32.57 Automatic Execution
 10:49:49 - 21-May-26
Sell* 107 $32.57 Automatic Execution
 10:49:49 - 21-May-26
Sell* 16 $32.57 Automatic Execution
 10:49:49 - 21-May-26
Unknown* 1 $32.575 Automatic Execution
 10:49:49 - 21-May-26
Buy* 3 $32.57 Automatic Execution
 10:49:31 - 21-May-26
Sell* 5 $32.56 Automatic Execution
 10:49:30 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 10:49:30 - 21-May-26
Buy* 67 $32.56 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 10:49:30 - 21-May-26
Buy* 33 $32.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 4 $32.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 100 $32.545 Automatic Execution
 10:49:30 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 100 $32.545 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 81 $32.52 Automatic Execution
 10:49:02 - 21-May-26
Buy* 16 $32.52 Automatic Execution
 10:49:00 - 21-May-26
Sell* 62 $32.51 Automatic Execution
 10:48:25 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 10:48:13 - 21-May-26
Buy* 24 $32.505 Automatic Execution
 10:48:13 - 21-May-26
Sell* 10 $32.51 Automatic Execution
 10:48:10 - 21-May-26
Sell* 1 $32.51 Automatic Execution
 10:48:10 - 21-May-26
Buy* 23 $32.51 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 50 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 200 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $32.53 Automatic Execution
 10:47:52 - 21-May-26
Sell* 100 $32.54 Automatic Execution
 10:47:51 - 21-May-26
Sell* 11 $32.55 Automatic Execution
 10:47:51 - 21-May-26
Buy* 18 $32.55 Automatic Execution
 10:47:31 - 21-May-26
Sell* 16 $32.55 Automatic Execution
 10:47:29 - 21-May-26
Sell* 10 $32.56 Automatic Execution
 10:47:23 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 10:47:23 - 21-May-26
Buy* 5 $32.56 Automatic Execution
 10:47:05 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 10:46:58 - 21-May-26
Unknown* 100 $32.55 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 100 $32.55 Automatic Execution
 10:46:40 - 21-May-26
Sell* 56 $32.55 Automatic Execution
 10:46:39 - 21-May-26
Sell* 44 $32.55 Automatic Execution
 10:46:39 - 21-May-26
Sell* 100 $32.55 Automatic Execution
 10:46:39 - 21-May-26
Sell* 62 $32.55 Automatic Execution
 10:46:39 - 21-May-26
Sell* 13 $32.55 Automatic Execution
 10:46:39 - 21-May-26
Buy* 5 $32.56 Automatic Execution
 10:46:29 - 21-May-26
Buy* 7 $32.56 Automatic Execution
 10:46:29 - 21-May-26
Sell* 1 $32.56 Automatic Execution
 10:46:11 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 10:46:11 - 21-May-26
Unknown* 59 $32.57 Automatic Execution
 10:46:10 - 21-May-26
Buy* 31 $32.57 Automatic Execution
 10:46:00 - 21-May-26
Buy* 100 $32.56 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 10:45:54 - 21-May-26
Unknown* 66 $32.57 Automatic Execution
 10:45:48 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 10:45:47 - 21-May-26
Buy* 100 $32.57 Automatic Execution
 10:45:47 - 21-May-26
Unknown* 100 $32.565 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 150 $32.565 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $32.565 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 100 $32.565 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 150 $32.565 Automatic Execution
 10:45:42 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 10:45:42 - 21-May-26
Sell* 1 $32.57 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $32.57 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $32.575 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $32.58 Automatic Execution
 10:45:41 - 21-May-26
Sell* 12 $32.58 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 92 $32.585 Automatic Execution
 10:45:41 - 21-May-26
Unknown* 1 $32.57 Automatic Execution
 10:21:02 - 21-May-26
Sell* 6 $32.57 Automatic Execution
 10:21:00 - 21-May-26
Sell* 8 $32.58 Automatic Execution
 10:20:53 - 21-May-26
Sell* 15 $32.59 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 100 $32.585 Automatic Execution
 10:19:25 - 21-May-26
Sell* 10 $32.60 Automatic Execution
 10:19:18 - 21-May-26
Sell* 7 $32.61 Automatic Execution
 10:18:54 - 21-May-26
Sell* 3 $32.61 Automatic Execution
 10:18:54 - 21-May-26
Sell* 3 $32.61 Automatic Execution
 10:18:54 - 21-May-26
Unknown* 100 $32.595 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $32.59 Automatic Execution
 10:17:55 - 21-May-26
Buy* 20 $32.58 Automatic Execution
 10:17:05 - 21-May-26
Sell* 14 $32.58 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $32.58 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 40 $32.58 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $32.595 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 100 $32.595 Automatic Execution
 10:16:19 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:16:19 - 21-May-26
Sell* 10 $32.60 Automatic Execution
 10:16:15 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:16:05 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:16:05 - 21-May-26
Sell* 12 $32.62 Automatic Execution
 10:15:50 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 10:15:28 - 21-May-26
Sell* 24 $32.54 Automatic Execution
 09:52:08 - 21-May-26
Sell* 100 $32.55 Automatic Execution
 09:52:07 - 21-May-26
Sell* 144 $32.55 Automatic Execution
 09:52:07 - 21-May-26
Sell* 33 $32.55 Automatic Execution
 09:52:07 - 21-May-26
Sell* 33 $32.55 Automatic Execution
 09:52:07 - 21-May-26
Sell* 20 $32.55 Automatic Execution
 09:52:07 - 21-May-26
Buy* 6 $32.54 Automatic Execution
 09:52:05 - 21-May-26
Buy* 200 $32.54 Automatic Execution
 09:52:04 - 21-May-26
Buy* 38 $32.54 Automatic Execution
 09:52:04 - 21-May-26
Buy* 137 $32.54 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $32.54 Automatic Execution
 09:52:04 - 21-May-26
Sell* 30 $32.53 Automatic Execution
 09:52:04 - 21-May-26
Sell* 150 $32.535 Automatic Execution
 09:52:03 - 21-May-26
Sell* 150 $32.535 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 30 $32.54 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $32.54 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $32.55 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $32.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $32.54 Automatic Execution
 09:52:03 - 21-May-26
Buy* 29 $32.52 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 09:52:00 - 21-May-26
Unknown* 100 $32.50 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 09:51:59 - 21-May-26
Sell* 73 $32.50 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 09:51:59 - 21-May-26
Buy* 66 $32.51 Automatic Execution
 09:51:59 - 21-May-26
Buy* 26 $32.505 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $32.51 Automatic Execution
 09:51:59 - 21-May-26
Buy* 164 $32.505 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $32.51 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.51 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $32.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $32.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $32.46 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.47 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $32.42 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 24 $32.42 Automatic Execution
 09:51:50 - 21-May-26
Sell* 12 $32.42 Automatic Execution
 09:51:50 - 21-May-26
Sell* 30 $32.42 Automatic Execution
 09:51:50 - 21-May-26
Buy* 17 $32.43 Automatic Execution
 09:51:36 - 21-May-26
Sell* 65 $32.43 Automatic Execution
 09:51:36 - 21-May-26
Sell* 22 $32.43 Automatic Execution
 09:51:36 - 21-May-26
Sell* 12 $32.40 Automatic Execution
 09:50:30 - 21-May-26
Sell* 16 $32.40 Automatic Execution
 09:50:30 - 21-May-26
Buy* 86 $32.40 Automatic Execution
 09:50:21 - 21-May-26
Sell* 12 $32.39 Automatic Execution
 09:50:09 - 21-May-26
Buy* 10 $32.39 Automatic Execution
 09:50:02 - 21-May-26
Sell* 10 $32.39 Automatic Execution
 09:49:29 - 21-May-26
Sell* 11 $32.39 Automatic Execution
 09:49:29 - 21-May-26
Buy* 1 $32.40 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 09:49:01 - 21-May-26
Buy* 1 $32.39 Automatic Execution
 09:48:07 - 21-May-26
Buy* 1 $32.38 Automatic Execution
 09:48:07 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:47:58 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:47:58 - 21-May-26
Sell* 12 $32.37 Automatic Execution
 09:47:20 - 21-May-26
Sell* 10 $32.35 Automatic Execution
 09:47:03 - 21-May-26
Unknown* 100 $32.36 Automatic Execution
 09:46:46 - 21-May-26
Buy* 1 $32.38 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $32.37 Automatic Execution
 09:46:07 - 21-May-26
Buy* 70 $32.37 Automatic Execution
 09:46:07 - 21-May-26
Sell* 15 $32.36 Automatic Execution
 09:45:55 - 21-May-26
Sell* 15 $32.36 Automatic Execution
 09:45:39 - 21-May-26
Buy* 1 $32.36 Automatic Execution
 09:45:35 - 21-May-26
Buy* 200 $32.38 Automatic Execution
 09:30:51 - 21-May-26
Buy* 5 $32.38 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 09:30:45 - 21-May-26
Buy* 399 $32.38 Automatic Execution
 09:30:45 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 09:30:30 - 21-May-26
Buy* 200 $32.37 Automatic Execution
 09:30:30 - 21-May-26
Buy* 95 $32.37 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 09:30:25 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 09:30:25 - 21-May-26
Buy* 19 $32.37 Automatic Execution
 09:30:25 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 20 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 37 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 17 $32.37 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:23 - 21-May-26
Sell* 4 $32.37 Automatic Execution
 09:30:23 - 21-May-26
Sell* 2 $32.37 Automatic Execution
 09:30:23 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 09:30:23 - 21-May-26
Sell* 300 $32.38 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 09:30:10 - 21-May-26
Buy* 5 $32.36 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $32.35 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $32.34 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $32.34 Automatic Execution
 09:30:05 - 21-May-26
Sell* 379 $32.34 Automatic Execution
 09:30:01 - 21-May-26
Sell* 75 $32.34 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 150 $32.34 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 150 $32.34 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $32.39 Ordinary
 09:24:21 - 21-May-26
Sell* 15 $32.37 Ordinary
 09:19:02 - 21-May-26
Buy* 1 $32.39 Ordinary
 08:02:25 - 21-May-26
Unknown* 100 $32.35 Ordinary
 07:14:57 - 21-May-26
Sell* 10 $32.23 Ordinary
 07:01:28 - 21-May-26
Sell* 1 $32.18 Ordinary
 06:52:33 - 21-May-26
Sell* 1 $32.19 Ordinary
 06:52:33 - 21-May-26
Sell* 20 $32.80 Ordinary
 05:45:28 - 21-May-26
Sell* 20 $32.80 Ordinary
 05:45:28 - 21-May-26
Buy* 58 $32.89 Ordinary
 05:28:51 - 21-May-26
Buy* 22 $32.89 Ordinary
 05:28:51 - 21-May-26
Sell* 900 $32.67 Ordinary
 04:29:12 - 21-May-26
Sell* 250 $32.67 Ordinary
 04:29:12 - 21-May-26
Sell* 100 $32.685 Ordinary
 04:29:12 - 21-May-26
Buy* 12 $32.51 Ordinary
 04:05:35 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13