| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.92 | 35.96 | 35.515 | 35.77 | 61,466 |
| 9th Jul 2026 (Thu) | 35.435 | 35.585 | 35.31 | 35.40 | 112,272 |
| 8th Jul 2026 (Wed) | 35.60 | 35.81 | 34.925 | 35.27 | 124,045 |
| 7th Jul 2026 (Tue) | 37.47 | 37.48 | 36.625 | 36.64 | 146,137 |
| 6th Jul 2026 (Mon) | 36.55 | 37.10 | 36.49 | 37.04 | 141,207 |
| 3rd Jul 2026 (Fri) | 36.18 | 36.18 | 35.86 | 35.86 | 0 |
| 2nd Jul 2026 (Thu) | 36.18 | 36.42 | 35.50 | 35.86 | 169,874 |
| 1st Jul 2026 (Wed) | 33.71 | 33.995 | 33.66 | 33.86 | 95,357 |
| 30th Jun 2026 (Tue) | 33.58 | 33.92 | 33.43 | 33.76 | 182,447 |
| 29th Jun 2026 (Mon) | 33.74 | 33.88 | 33.61 | 33.81 | 159,523 |
| 26th Jun 2026 (Fri) | 33.96 | 33.96 | 33.51 | 33.53 | 90,251 |
| 25th Jun 2026 (Thu) | 34.55 | 34.735 | 34.28 | 34.38 | 104,024 |
| 24th Jun 2026 (Wed) | 34.76 | 34.76 | 33.96 | 34.00 | 165,053 |
| 23rd Jun 2026 (Tue) | 35.27 | 35.40 | 35.165 | 35.18 | 81,253 |
| 22nd Jun 2026 (Mon) | 35.88 | 36.155 | 35.80 | 36.09 | 127,024 |
| 19th Jun 2026 (Fri) | 35.41 | 35.60 | 35.26 | 35.27 | 162,370 |
| 18th Jun 2026 (Thu) | 35.41 | 35.60 | 35.26 | 35.27 | 162,370 |
| 17th Jun 2026 (Wed) | 35.61 | 35.96 | 34.90 | 35.05 | 237,993 |
| 16th Jun 2026 (Tue) | 35.10 | 35.17 | 34.84 | 34.88 | 174,910 |
| 15th Jun 2026 (Mon) | 34.81 | 34.84 | 34.45 | 34.50 | 319,128 |
| 12th Jun 2026 (Fri) | 33.05 | 33.32 | 32.795 | 33.31 | 207,565 |
| 11th Jun 2026 (Thu) | 31.08 | 32.215 | 30.945 | 32.21 | 204,715 |
| 10th Jun 2026 (Wed) | 31.61 | 31.71 | 30.975 | 30.99 | 185,249 |
| 9th Jun 2026 (Tue) | 32.45 | 32.49 | 31.295 | 31.90 | 204,204 |
| 8th Jun 2026 (Mon) | 31.74 | 31.925 | 31.35 | 31.35 | 82,777 |
| 5th Jun 2026 (Fri) | 32.09 | 32.09 | 31.355 | 31.51 | 102,480 |
| 4th Jun 2026 (Thu) | 32.10 | 32.31 | 31.965 | 32.20 | 133,805 |
| 3rd Jun 2026 (Wed) | 31.63 | 31.63 | 31.14 | 31.26 | 142,607 |
| 2nd Jun 2026 (Tue) | 32.43 | 32.575 | 32.285 | 32.32 | 90,755 |
| 1st Jun 2026 (Mon) | 31.68 | 32.22 | 31.60 | 32.19 | 203,700 |
| 29th May 2026 (Fri) | 32.41 | 32.76 | 32.30 | 32.30 | 346,752 |
| 28th May 2026 (Thu) | 32.74 | 33.25 | 32.67 | 33.11 | 143,852 |
| 27th May 2026 (Wed) | 33.55 | 33.59 | 33.12 | 33.36 | 203,817 |
| 26th May 2026 (Tue) | 33.93 | 33.93 | 33.25 | 33.49 | 156,561 |
| 25th May 2026 (Mon) | 32.74 | 32.81 | 32.34 | 32.43 | 98,682 |
| 22nd May 2026 (Fri) | 32.74 | 32.81 | 32.34 | 32.43 | 98,682 |
| 21st May 2026 (Thu) | 32.34 | 33.12 | 32.23 | 32.90 | 202,647 |
| 20th May 2026 (Wed) | 31.49 | 32.88 | 31.45 | 32.87 | 278,076 |
| 19th May 2026 (Tue) | 31.44 | 31.53 | 30.94 | 30.97 | 171,469 |
| 18th May 2026 (Mon) | 31.22 | 31.63 | 31.06 | 31.36 | 145,498 |
| 15th May 2026 (Fri) | 31.28 | 31.30 | 30.88 | 30.90 | 115,064 |
| 14th May 2026 (Thu) | 32.12 | 32.175 | 31.715 | 31.73 | 71,024 |
| 13th May 2026 (Wed) | 31.37 | 31.96 | 31.31 | 31.86 | 78,047 |
| 12th May 2026 (Tue) | 31.29 | 31.81 | 31.15 | 31.77 | 94,385 |
| 11th May 2026 (Mon) | 31.89 | 31.99 | 31.66 | 31.77 | 113,745 |