| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 36.15 | 36.585 | 35.90 | 36.57 | 99,083 |
| 24th Sep 2026 (Thu) | 35.585 | 35.70 | 35.165 | 35.62 | 146,202 |
| 23rd Sep 2026 (Wed) | 36.34 | 36.525 | 35.78 | 35.87 | 276,332 |
| 22nd Sep 2026 (Tue) | 38.30 | 38.30 | 37.32 | 37.56 | 148,482 |
| 21st Sep 2026 (Mon) | 38.40 | 38.41 | 38.03 | 38.25 | 100,428 |
| 18th Sep 2026 (Fri) | 38.15 | 38.155 | 37.77 | 37.98 | 151,473 |
| 17th Sep 2026 (Thu) | 39.09 | 39.315 | 38.87 | 39.05 | 133,161 |
| 16th Sep 2026 (Wed) | 38.60 | 38.95 | 37.975 | 38.36 | 123,311 |
| 15th Sep 2026 (Tue) | 38.77 | 38.90 | 38.395 | 38.69 | 99,052 |
| 14th Sep 2026 (Mon) | 39.44 | 39.79 | 39.00 | 39.37 | 371,039 |
| 11th Sep 2026 (Fri) | 40.64 | 40.66 | 40.275 | 40.48 | 160,903 |
| 10th Sep 2026 (Thu) | 40.48 | 40.70 | 40.24 | 40.35 | 104,012 |
| 9th Sep 2026 (Wed) | 40.745 | 40.85 | 40.42 | 40.66 | 90,966 |
| 8th Sep 2026 (Tue) | 41.575 | 41.58 | 41.06 | 41.06 | 64,284 |
| 7th Sep 2026 (Mon) | 41.365 | 41.49 | 41.26 | 41.33 | 53,320 |
| 4th Sep 2026 (Fri) | 41.365 | 41.49 | 41.26 | 41.33 | 53,320 |
| 3rd Sep 2026 (Thu) | 41.10 | 41.545 | 41.07 | 41.56 | 143,767 |
| 2nd Sep 2026 (Wed) | 40.23 | 40.57 | 39.985 | 40.50 | 92,839 |
| 1st Sep 2026 (Tue) | 39.55 | 40.09 | 39.46 | 39.58 | 175,812 |
| 31st Aug 2026 (Mon) | 40.34 | 40.36 | 40.01 | 40.06 | 120,749 |
| 28th Aug 2026 (Fri) | 40.425 | 40.68 | 40.28 | 40.36 | 127,202 |
| 27th Aug 2026 (Thu) | 40.38 | 40.51 | 39.985 | 40.07 | 132,887 |
| 26th Aug 2026 (Wed) | 40.53 | 40.63 | 40.105 | 40.23 | 250,758 |
| 25th Aug 2026 (Tue) | 38.675 | 39.065 | 38.40 | 39.04 | 176,129 |
| 24th Aug 2026 (Mon) | 38.10 | 38.695 | 38.07 | 38.42 | 82,355 |
| 21st Aug 2026 (Fri) | 37.62 | 37.835 | 37.54 | 37.82 | 61,991 |
| 20th Aug 2026 (Thu) | 38.07 | 38.08 | 37.53 | 37.56 | 135,276 |
| 19th Aug 2026 (Wed) | 38.39 | 38.41 | 37.875 | 38.03 | 144,727 |
| 18th Aug 2026 (Tue) | 38.14 | 38.28 | 37.94 | 38.09 | 97,745 |
| 17th Aug 2026 (Mon) | 38.32 | 38.375 | 38.09 | 38.12 | 73,122 |
| 14th Aug 2026 (Fri) | 38.405 | 38.645 | 38.33 | 38.56 | 58,660 |
| 13th Aug 2026 (Thu) | 38.51 | 38.54 | 38.15 | 38.38 | 71,421 |
| 12th Aug 2026 (Wed) | 38.405 | 38.545 | 38.33 | 38.51 | 100,803 |
| 11th Aug 2026 (Tue) | 38.46 | 38.56 | 38.20 | 38.23 | 82,663 |
| 10th Aug 2026 (Mon) | 38.05 | 38.43 | 37.99 | 38.27 | 101,115 |
| 7th Aug 2026 (Fri) | 38.295 | 38.30 | 37.91 | 38.06 | 88,516 |
| 6th Aug 2026 (Thu) | 38.28 | 38.38 | 37.565 | 37.63 | 125,250 |
| 5th Aug 2026 (Wed) | 37.76 | 38.095 | 37.71 | 38.04 | 84,372 |
| 4th Aug 2026 (Tue) | 37.49 | 37.785 | 37.44 | 37.47 | 99,821 |
| 3rd Aug 2026 (Mon) | 37.29 | 37.29 | 36.84 | 37.17 | 119,537 |
| 31st Jul 2026 (Fri) | 36.60 | 36.81 | 36.21 | 36.70 | 74,886 |
| 30th Jul 2026 (Thu) | 36.22 | 37.055 | 36.05 | 37.03 | 117,754 |
| 29th Jul 2026 (Wed) | 35.76 | 36.18 | 35.42 | 35.47 | 200,921 |
| 28th Jul 2026 (Tue) | 35.06 | 35.47 | 34.80 | 35.36 | 131,529 |