| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.49 | 32.88 | 31.45 | 32.87 | 278,076 |
| 19th May 2026 (Tue) | 31.44 | 31.53 | 30.94 | 30.97 | 171,469 |
| 18th May 2026 (Mon) | 31.22 | 31.63 | 31.06 | 31.36 | 145,498 |
| 15th May 2026 (Fri) | 31.28 | 31.30 | 30.88 | 30.90 | 115,064 |
| 14th May 2026 (Thu) | 32.12 | 32.175 | 31.715 | 31.73 | 71,024 |
| 13th May 2026 (Wed) | 31.37 | 31.96 | 31.31 | 31.86 | 78,047 |
| 12th May 2026 (Tue) | 31.29 | 31.81 | 31.15 | 31.77 | 94,385 |
| 11th May 2026 (Mon) | 31.89 | 31.99 | 31.66 | 31.77 | 113,745 |
| 8th May 2026 (Fri) | 32.08 | 32.17 | 31.86 | 32.07 | 145,432 |
| 7th May 2026 (Thu) | 32.35 | 32.42 | 31.47 | 31.48 | 146,109 |
| 6th May 2026 (Wed) | 32.06 | 32.165 | 31.88 | 32.02 | 158,005 |
| 5th May 2026 (Tue) | 30.60 | 30.765 | 30.36 | 30.64 | 84,057 |
| 4th May 2026 (Mon) | 30.60 | 30.88 | 30.14 | 30.22 | 161,329 |
| 1st May 2026 (Fri) | 30.76 | 31.49 | 30.76 | 31.11 | 124,952 |
| 30th Apr 2026 (Thu) | 30.91 | 31.31 | 30.84 | 31.05 | 220,948 |
| 29th Apr 2026 (Wed) | 30.96 | 31.43 | 30.64 | 30.67 | 405,669 |
| 28th Apr 2026 (Tue) | 31.86 | 32.02 | 31.73 | 31.95 | 68,194 |
| 27th Apr 2026 (Mon) | 32.05 | 32.21 | 31.725 | 31.92 | 65,781 |
| 24th Apr 2026 (Fri) | 31.53 | 31.88 | 31.39 | 31.81 | 101,199 |
| 23rd Apr 2026 (Thu) | 31.86 | 31.945 | 31.06 | 31.39 | 164,147 |
| 22nd Apr 2026 (Wed) | 32.68 | 32.73 | 32.40 | 32.44 | 81,982 |
| 21st Apr 2026 (Tue) | 33.32 | 33.45 | 32.48 | 32.57 | 117,211 |
| 20th Apr 2026 (Mon) | 33.43 | 33.55 | 33.155 | 33.39 | 89,794 |
| 17th Apr 2026 (Fri) | 33.93 | 34.31 | 33.67 | 33.69 | 338,121 |
| 16th Apr 2026 (Thu) | 33.52 | 33.52 | 32.805 | 32.81 | 167,544 |
| 15th Apr 2026 (Wed) | 33.34 | 33.575 | 33.27 | 33.51 | 171,954 |
| 14th Apr 2026 (Tue) | 33.35 | 33.765 | 33.31 | 33.67 | 99,074 |
| 13th Apr 2026 (Mon) | 31.92 | 32.81 | 31.765 | 32.75 | 122,213 |
| 10th Apr 2026 (Fri) | 32.84 | 32.86 | 32.35 | 32.44 | 96,719 |
| 9th Apr 2026 (Thu) | 32.20 | 32.70 | 31.92 | 32.53 | 111,944 |
| 8th Apr 2026 (Wed) | 32.54 | 32.54 | 31.83 | 32.16 | 295,222 |
| 7th Apr 2026 (Tue) | 29.63 | 30.22 | 29.34 | 30.14 | 160,699 |
| 6th Apr 2026 (Mon) | 29.89 | 30.105 | 29.82 | 30.06 | 82,968 |
| 3rd Apr 2026 (Fri) | 29.09 | 29.91 | 28.96 | 29.77 | 164,717 |
| 2nd Apr 2026 (Thu) | 29.09 | 29.91 | 28.96 | 29.77 | 164,717 |
| 1st Apr 2026 (Wed) | 30.61 | 30.74 | 30.24 | 30.48 | 204,822 |
| 31st Mar 2026 (Tue) | 29.08 | 29.80 | 28.79 | 29.78 | 163,103 |
| 30th Mar 2026 (Mon) | 28.46 | 28.75 | 28.125 | 28.39 | 181,086 |
| 27th Mar 2026 (Fri) | 28.75 | 29.01 | 28.265 | 28.37 | 183,217 |
| 26th Mar 2026 (Thu) | 29.16 | 29.48 | 28.94 | 28.98 | 127,721 |
| 25th Mar 2026 (Wed) | 29.87 | 29.965 | 29.435 | 29.73 | 165,544 |
| 24th Mar 2026 (Tue) | 28.62 | 29.15 | 28.58 | 28.95 | 179,603 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.88 | 28.91 | 29.27 | 235,567 |