| Price | $37.205 on 06-02-2026 at 22:27:50 |
|---|---|
| Change | $1.10 3.04% |
| Buy | $37.35 |
| Sell | $36.90 |
| Last Trade: | Buy 1.00 at $37.21 |
| Day's Volume: | 90,884 |
| Last Close: | $37.22 |
| Open: | $36.735 |
| ISIN: | DE0005140008 |
| Day's Range | $36.73 - $37.25 |
| 52wk Range: | $26.50 - $40.50 |
| Market Capitalisation: | $2.34t |
| VWAP: | $37.06332 |
| Shares in Issue: | 2.13b |
Deutsche Bank A (DB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.21 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 41 | $37.21 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $37.205 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 17 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 47 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 70 | $37.21 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 8 | $37.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $37.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
