Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank A (DB.US) Share Price

Price $29.78 on 03-04-2026 at 22:47:27
Change $-0.69 -2.32%
Buy $30.82
Sell $29.34
Last Trade: -
Day's Volume: 164,717
Last Close: $29.77
Open: $29.09
ISIN: DE0005140008
Day's Range $28.96 - $29.91
52wk Range: $18.90 - $40.41
Market Capitalisation: $49.02b
VWAP: $29.62122
Shares in Issue: 1.90b

Deutsche Bank A (DB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deutsche Bank A trades

Deutsche Bank A (DB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.09 29.91 28.96 29.77 164,717
2nd Apr 2026 (Thu) 29.09 29.91 28.96 29.77 164,717
1st Apr 2026 (Wed) 30.61 30.74 30.24 30.48 204,822
31st Mar 2026 (Tue) 29.08 29.80 28.79 29.78 163,103
30th Mar 2026 (Mon) 28.46 28.75 28.125 28.39 181,086
27th Mar 2026 (Fri) 28.75 29.01 28.265 28.37 183,217
26th Mar 2026 (Thu) 29.16 29.48 28.94 28.98 127,721
25th Mar 2026 (Wed) 29.87 29.965 29.435 29.73 165,544
24th Mar 2026 (Tue) 28.62 29.15 28.58 28.95 179,603
23rd Mar 2026 (Mon) 29.17 29.88 28.91 29.27 235,567
20th Mar 2026 (Fri) 29.21 29.23 28.20 28.47 236,418
19th Mar 2026 (Thu) 28.53 29.60 28.53 29.40 147,779
18th Mar 2026 (Wed) 29.79 29.94 29.185 29.23 326,646
17th Mar 2026 (Tue) 29.99 30.10 29.64 29.97 285,919
16th Mar 2026 (Mon) 29.75 30.13 29.67 29.75 228,207
13th Mar 2026 (Fri) 29.54 29.76 28.875 28.96 157,897
12th Mar 2026 (Thu) 29.58 29.78 28.93 29.44 308,054
11th Mar 2026 (Wed) 31.63 31.94 31.27 31.53 126,058
10th Mar 2026 (Tue) 32.22 32.32 31.645 31.78 150,357
9th Mar 2026 (Mon) 30.40 31.64 29.99 31.60 225,745
6th Mar 2026 (Fri) 31.04 31.47 30.78 31.25 207,028
5th Mar 2026 (Thu) 32.85 33.085 32.08 32.46 135,513
See more Deutsche Bank A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered