| Price | $36.25 on 19-09-2025 at 21:35:04 |
|---|---|
| Change | $0.32 0.89% |
| Buy | $36.69 |
| Sell | $36.20 |
| Last Trade: | Buy 31.00 at $36.33 |
| Day's Volume: | 382,875 |
| Last Close: | $36.24 |
| Open: | $35.99 |
| ISIN: | DE0005140008 |
| Day's Range | $35.96 - $36.57 |
| 52wk Range: | $26.50 - $37.86 |
| Market Capitalisation: | $2.57t |
| VWAP: | $36.30807 |
| Shares in Issue: | 2.22b |
Deutsche Bank A (DB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $36.33 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 58 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 9 | $36.33 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
15:52:03 - 19-Sep-25 |
