| Price | $29.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.19 -0.63% |
| Buy | $30.25 |
| Sell | $29.73 |
| Buy / Sell DB Shares | |
| Last Trade: | Buy 56.00 at $29.94 |
| Day's Volume: | 117,403 |
| Last Close: | $29.93 |
| Open: | $30.09 |
| ISIN: | DE0005140008 |
| Day's Range | $29.86 - $30.19 |
| 52wk Range: | $26.50 - $30.495 |
| Market Capitalisation: | $2.46t |
| VWAP: | $30.01003 |
| Shares in Issue: | 2.21b |
Deutsche Bank A (DB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $29.94 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 31 | $29.94 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 69 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 24 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 7 | $29.93 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 60 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 40 | $29.93 | Automatic Execution |
15:54:10 - 18-Jul-25 |
