| Price | $44.46 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $0.13 0.29% |
| Buy | $47.00 |
| Sell | $43.38 |
| Last Trade: | Sell 200.00 at $44.335 |
| Day's Volume: | 20,882 |
| Last Close: | $44.3994 |
| Open: | $44.39 |
| ISIN: | US37954Y4917 |
| Day's Range | $44.29 - $44.46 |
| 52wk Range: | $40.40 - $48.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.38677 |
| Shares in Issue: | N/A |
Global X Dax Ge (DAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.335 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 200 | $44.34 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 200 | $44.39 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Buy* | 32 | $44.375 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 54 | $44.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 46 | $44.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 806 | $44.36 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
14:31:26 - 10-Jul-26 |
