| Price | $45.07 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $-0.44 -0.97% |
| Buy | $45.36 |
| Sell | $44.94 |
| Last Trade: | Buy 100.00 at $45.17 |
| Day's Volume: | 9,785 |
| Last Close: | $45.575 |
| Open: | $45.20 |
| ISIN: | US37954Y4917 |
| Day's Range | $45.05 - $45.25 |
| 52wk Range: | $40.40 - $48.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.15902 |
| Shares in Issue: | N/A |
Global X Dax Ge (DAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.17 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 100 | $45.20 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $45.20 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 90 | $45.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 10 | $45.23 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 20 | $45.25 | Automatic Execution |
11:19:48 - 21-May-26 |
