Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dax Ge (DAX.US) Share Price

Price $44.90 on 28-09-2026 at 20:47:27
Change $-0.17 -0.38%
Buy $45.24
Sell $44.85
Last Trade: Sell 59.00 at $44.67
Day's Volume: 267
Last Close: $44.8846
Open: $44.67
ISIN: US37954Y4917
Day's Range $44.67 - $44.90
52wk Range: $40.35 - $47.92
Market Capitalisation: $N/A
VWAP: $44.77411
Shares in Issue: N/A

Global X Dax Ge (DAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $44.67 Automatic Execution
09:30:01 - 28-Sep-26
Sell* 100 $44.67 Automatic Execution
09:30:01 - 28-Sep-26
See more Global X Dax Ge trades

Global X Dax Ge (DAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 45.05 45.05 45.05 45.04 209
24th Sep 2026 (Thu) 45.531 45.531 44.7075 44.7075 100
23rd Sep 2026 (Wed) 45.531 45.531 44.6928 44.6928 61
22nd Sep 2026 (Tue) 45.531 45.531 45.531 45.5257 335
21st Sep 2026 (Mon) 45.44 45.44 45.38 45.4797 559
18th Sep 2026 (Fri) 44.95 44.95 44.95 45.0104 648
17th Sep 2026 (Thu) 45.53 45.56 45.53 45.5537 1,575
16th Sep 2026 (Wed) 45.35 45.35 45.32 45.3105 1,530
15th Sep 2026 (Tue) 45.90 45.90 45.4437 45.4437 121
14th Sep 2026 (Mon) 45.90 45.90 45.6445 45.6445 193
11th Sep 2026 (Fri) 45.90 45.91 45.90 45.874 326
10th Sep 2026 (Thu) 45.52 45.52 45.401 45.46 1,200
9th Sep 2026 (Wed) 46.89 46.89 45.955 45.955 96
8th Sep 2026 (Tue) 46.89 46.89 46.56 46.56 17
7th Sep 2026 (Mon) 46.89 46.94 46.89 46.8688 733
4th Sep 2026 (Fri) 46.89 46.94 46.89 46.8688 733
3rd Sep 2026 (Thu) 47.261 47.261 46.9104 46.9104 273
2nd Sep 2026 (Wed) 47.261 47.261 46.4138 46.4138 24
1st Sep 2026 (Tue) 47.261 47.261 46.3964 46.3964 6
31st Aug 2026 (Mon) 47.261 47.30 47.09 47.1629 843
28th Aug 2026 (Fri) 47.69 47.69 47.69 47.72 227
See more Global X Dax Ge price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered