| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 45.05 | 45.05 | 45.05 | 45.04 | 209 |
| 24th Sep 2026 (Thu) | 45.531 | 45.531 | 44.7075 | 44.7075 | 100 |
| 23rd Sep 2026 (Wed) | 45.531 | 45.531 | 44.6928 | 44.6928 | 61 |
| 22nd Sep 2026 (Tue) | 45.531 | 45.531 | 45.531 | 45.5257 | 335 |
| 21st Sep 2026 (Mon) | 45.44 | 45.44 | 45.38 | 45.4797 | 559 |
| 18th Sep 2026 (Fri) | 44.95 | 44.95 | 44.95 | 45.0104 | 648 |
| 17th Sep 2026 (Thu) | 45.53 | 45.56 | 45.53 | 45.5537 | 1,575 |
| 16th Sep 2026 (Wed) | 45.35 | 45.35 | 45.32 | 45.3105 | 1,530 |
| 15th Sep 2026 (Tue) | 45.90 | 45.90 | 45.4437 | 45.4437 | 121 |
| 14th Sep 2026 (Mon) | 45.90 | 45.90 | 45.6445 | 45.6445 | 193 |
| 11th Sep 2026 (Fri) | 45.90 | 45.91 | 45.90 | 45.874 | 326 |
| 10th Sep 2026 (Thu) | 45.52 | 45.52 | 45.401 | 45.46 | 1,200 |
| 9th Sep 2026 (Wed) | 46.89 | 46.89 | 45.955 | 45.955 | 96 |
| 8th Sep 2026 (Tue) | 46.89 | 46.89 | 46.56 | 46.56 | 17 |
| 7th Sep 2026 (Mon) | 46.89 | 46.94 | 46.89 | 46.8688 | 733 |
| 4th Sep 2026 (Fri) | 46.89 | 46.94 | 46.89 | 46.8688 | 733 |
| 3rd Sep 2026 (Thu) | 47.261 | 47.261 | 46.9104 | 46.9104 | 273 |
| 2nd Sep 2026 (Wed) | 47.261 | 47.261 | 46.4138 | 46.4138 | 24 |
| 1st Sep 2026 (Tue) | 47.261 | 47.261 | 46.3964 | 46.3964 | 6 |
| 31st Aug 2026 (Mon) | 47.261 | 47.30 | 47.09 | 47.1629 | 843 |
| 28th Aug 2026 (Fri) | 47.69 | 47.69 | 47.69 | 47.72 | 227 |
| 27th Aug 2026 (Thu) | 47.50 | 47.6035 | 47.50 | 47.6035 | 1,224 |
| 26th Aug 2026 (Wed) | 47.50 | 47.50 | 47.4447 | 47.4447 | 252 |
| 25th Aug 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.556 | 5,448 |
| 24th Aug 2026 (Mon) | 47.22 | 47.22 | 47.16 | 47.1945 | 1,324 |
| 21st Aug 2026 (Fri) | 47.26 | 47.26 | 47.26 | 47.24 | 118 |
| 20th Aug 2026 (Thu) | 47.08 | 47.101 | 47.08 | 46.96 | 120 |
| 19th Aug 2026 (Wed) | 47.10 | 47.15 | 47.04 | 47.2145 | 1,429 |
| 18th Aug 2026 (Tue) | 46.84 | 46.951 | 46.84 | 46.87 | 945 |
| 17th Aug 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.1686 | 443 |
| 14th Aug 2026 (Fri) | 47.32 | 47.34 | 47.32 | 47.40 | 551 |
| 13th Aug 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.0449 | 442 |
| 12th Aug 2026 (Wed) | 47.30 | 47.30 | 47.06 | 47.06 | 12 |
| 11th Aug 2026 (Tue) | 47.30 | 47.30 | 47.08 | 47.1167 | 455 |
| 10th Aug 2026 (Mon) | 47.04 | 47.09 | 47.04 | 47.005 | 1,492 |
| 7th Aug 2026 (Fri) | 47.20 | 47.20 | 47.09 | 47.145 | 1,347 |
| 6th Aug 2026 (Thu) | 46.63 | 46.68 | 46.63 | 46.6262 | 4,573 |
| 5th Aug 2026 (Wed) | 46.77 | 46.87 | 46.77 | 46.845 | 1,544 |
| 4th Aug 2026 (Tue) | 46.91 | 47.08 | 46.91 | 47.0836 | 950 |
| 3rd Aug 2026 (Mon) | 46.471 | 46.471 | 46.471 | 46.415 | 569 |
| 31st Jul 2026 (Fri) | 45.96 | 45.96 | 45.96 | 45.835 | 354 |
| 30th Jul 2026 (Thu) | 45.83 | 45.95 | 45.785 | 45.8053 | 723 |
| 29th Jul 2026 (Wed) | 44.89 | 44.96 | 44.88 | 45.065 | 1,033 |
| 28th Jul 2026 (Tue) | 44.70 | 45.01 | 44.70 | 44.97 | 862 |