| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.39 | 44.46 | 44.29 | 44.3994 | 20,882 |
| 9th Jul 2026 (Thu) | 44.21 | 44.21 | 44.21 | 44.325 | 4 |
| 8th Jul 2026 (Wed) | 44.33 | 44.33 | 44.25 | 44.2809 | 722 |
| 7th Jul 2026 (Tue) | 45.38 | 45.38 | 44.99 | 45.13 | 738 |
| 6th Jul 2026 (Mon) | 45.56 | 45.56 | 45.56 | 45.755 | 243 |
| 3rd Jul 2026 (Fri) | 45.20 | 45.25 | 45.20 | 45.25 | 0 |
| 2nd Jul 2026 (Thu) | 45.20 | 45.46 | 45.20 | 45.25 | 1,439 |
| 1st Jul 2026 (Wed) | 43.96 | 44.05 | 43.95 | 44.255 | 993 |
| 30th Jun 2026 (Tue) | 44.10 | 44.18 | 44.01 | 44.168 | 2,672 |
| 29th Jun 2026 (Mon) | 43.80 | 43.93 | 43.80 | 43.81 | 728 |
| 26th Jun 2026 (Fri) | 44.75 | 44.75 | 44.12 | 44.2634 | 1,208 |
| 25th Jun 2026 (Thu) | 44.23 | 44.7894 | 44.23 | 44.7894 | 111 |
| 24th Jun 2026 (Wed) | 44.23 | 44.33 | 44.23 | 44.27 | 106 |
| 23rd Jun 2026 (Tue) | 44.80 | 44.86 | 44.71 | 44.795 | 3,076 |
| 22nd Jun 2026 (Mon) | 45.15 | 45.275 | 45.15 | 45.275 | 94 |
| 19th Jun 2026 (Fri) | 45.15 | 45.22 | 45.15 | 45.365 | 159 |
| 18th Jun 2026 (Thu) | 45.15 | 45.22 | 45.15 | 45.365 | 159 |
| 17th Jun 2026 (Wed) | 45.63 | 45.67 | 44.94 | 44.8759 | 817 |
| 16th Jun 2026 (Tue) | 45.59 | 45.59 | 45.59 | 45.4328 | 100 |
| 15th Jun 2026 (Mon) | 45.86 | 45.86 | 45.60 | 45.5365 | 320 |
| 12th Jun 2026 (Fri) | 44.80 | 45.08 | 44.80 | 44.9574 | 610 |
| 11th Jun 2026 (Thu) | 44.00 | 45.01 | 43.98 | 44.84 | 2,573 |
| 10th Jun 2026 (Wed) | 44.01 | 44.01 | 44.01 | 43.915 | 422 |
| 9th Jun 2026 (Tue) | 45.10 | 45.10 | 44.64 | 44.6767 | 697 |
| 8th Jun 2026 (Mon) | 44.80 | 44.82 | 44.78 | 44.70 | 1,132 |
| 5th Jun 2026 (Fri) | 45.31 | 45.31 | 44.55 | 44.73 | 3,340 |
| 4th Jun 2026 (Thu) | 45.86 | 45.86 | 45.86 | 45.8219 | 262 |
| 3rd Jun 2026 (Wed) | 45.63 | 45.63 | 45.37 | 45.32 | 1,462 |
| 2nd Jun 2026 (Tue) | 46.22 | 46.22 | 46.06 | 46.025 | 2,449 |
| 1st Jun 2026 (Mon) | 45.84 | 46.24 | 45.82 | 46.09 | 3,496 |
| 29th May 2026 (Fri) | 46.32 | 46.32 | 46.28 | 46.15 | 1,408 |
| 28th May 2026 (Thu) | 46.41 | 46.41 | 46.21 | 46.2151 | 2,890 |
| 27th May 2026 (Wed) | 46.47 | 46.47 | 46.28 | 46.3101 | 1,861 |
| 26th May 2026 (Tue) | 46.38 | 46.60 | 46.22 | 46.2571 | 5,096 |
| 25th May 2026 (Mon) | 45.70 | 45.70 | 45.51 | 45.3655 | 762 |
| 22nd May 2026 (Fri) | 45.70 | 45.70 | 45.51 | 45.3655 | 762 |
| 21st May 2026 (Thu) | 45.20 | 45.50 | 45.05 | 45.555 | 10,320 |
| 20th May 2026 (Wed) | 44.61 | 45.48 | 44.61 | 45.575 | 931 |
| 19th May 2026 (Tue) | 44.74 | 44.74 | 44.62 | 44.705 | 381 |
| 18th May 2026 (Mon) | 44.80 | 44.80 | 44.66 | 44.745 | 1,481 |
| 15th May 2026 (Fri) | 44.05 | 44.05 | 43.88 | 43.8928 | 1,516 |
| 14th May 2026 (Thu) | 45.16 | 45.18 | 44.93 | 44.82 | 1,425 |
| 13th May 2026 (Wed) | 44.74 | 44.81 | 44.69 | 44.7386 | 3,175 |
| 12th May 2026 (Tue) | 44.45 | 44.72 | 44.45 | 44.71 | 1,506 |
| 11th May 2026 (Mon) | 45.38 | 45.38 | 45.16 | 45.24 | 4,159 |