| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.61 | 45.48 | 44.61 | 45.575 | 931 |
| 19th May 2026 (Tue) | 44.74 | 44.74 | 44.62 | 44.705 | 381 |
| 18th May 2026 (Mon) | 44.80 | 44.80 | 44.66 | 44.745 | 1,481 |
| 15th May 2026 (Fri) | 44.05 | 44.05 | 43.88 | 43.8928 | 1,516 |
| 14th May 2026 (Thu) | 45.16 | 45.18 | 44.93 | 44.82 | 1,425 |
| 13th May 2026 (Wed) | 44.74 | 44.81 | 44.69 | 44.7386 | 3,175 |
| 12th May 2026 (Tue) | 44.45 | 44.72 | 44.45 | 44.71 | 1,506 |
| 11th May 2026 (Mon) | 45.38 | 45.38 | 45.16 | 45.24 | 4,159 |
| 8th May 2026 (Fri) | 45.71 | 45.71 | 45.30 | 45.425 | 16,510 |
| 7th May 2026 (Thu) | 45.95 | 45.95 | 45.41 | 45.5038 | 2,822 |
| 6th May 2026 (Wed) | 46.39 | 46.49 | 46.25 | 46.46 | 4,850 |
| 5th May 2026 (Tue) | 45.10 | 45.10 | 45.10 | 45.25 | 608 |
| 4th May 2026 (Mon) | 44.38 | 44.38 | 44.20 | 44.305 | 1,477 |
| 1st May 2026 (Fri) | 44.78 | 45.1515 | 44.78 | 45.1515 | 145 |
| 30th Apr 2026 (Thu) | 44.78 | 45.20 | 44.78 | 45.25 | 14,619 |
| 29th Apr 2026 (Wed) | 44.40 | 44.40 | 44.02 | 44.065 | 1,284 |
| 28th Apr 2026 (Tue) | 44.54 | 44.54 | 44.50 | 44.44 | 474 |
| 27th Apr 2026 (Mon) | 44.83 | 44.87 | 44.67 | 44.764 | 811 |
| 24th Apr 2026 (Fri) | 45.01 | 45.01 | 45.01 | 45.0259 | 320 |
| 23rd Apr 2026 (Thu) | 44.79 | 44.90 | 44.19 | 44.565 | 1,009 |
| 22nd Apr 2026 (Wed) | 45.00 | 45.00 | 44.85 | 44.9025 | 1,018 |
| 21st Apr 2026 (Tue) | 45.30 | 45.30 | 44.72 | 44.75 | 1,598 |
| 20th Apr 2026 (Mon) | 45.60 | 45.75 | 45.12 | 45.54 | 921 |
| 17th Apr 2026 (Fri) | 46.40 | 46.43 | 45.945 | 45.97 | 1,912 |
| 16th Apr 2026 (Thu) | 45.25 | 45.25 | 44.93 | 44.985 | 899 |
| 15th Apr 2026 (Wed) | 45.08 | 45.08 | 45.00 | 45.08 | 822 |
| 14th Apr 2026 (Tue) | 44.95 | 45.03 | 44.90 | 44.93 | 1,098 |
| 13th Apr 2026 (Mon) | 43.64 | 44.605 | 43.64 | 44.6056 | 13,407 |
| 10th Apr 2026 (Fri) | 44.20 | 44.36 | 44.20 | 44.20 | 511 |
| 9th Apr 2026 (Thu) | 43.85 | 44.39 | 43.85 | 44.25 | 1,509 |
| 8th Apr 2026 (Wed) | 44.44 | 44.44 | 44.10 | 44.44 | 5,664 |
| 7th Apr 2026 (Tue) | 42.16 | 42.88 | 42.11 | 42.61 | 1,334 |
| 6th Apr 2026 (Mon) | 42.65 | 42.82 | 42.63 | 42.75 | 1,347 |
| 3rd Apr 2026 (Fri) | 41.60 | 42.44 | 41.59 | 42.42 | 841 |
| 2nd Apr 2026 (Thu) | 41.60 | 42.44 | 41.59 | 42.42 | 841 |
| 1st Apr 2026 (Wed) | 42.79 | 42.84 | 42.75 | 42.77 | 935 |
| 31st Mar 2026 (Tue) | 41.70 | 42.16 | 41.39 | 42.16 | 4,464 |
| 30th Mar 2026 (Mon) | 40.62 | 41.04 | 40.55 | 40.71 | 5,120 |
| 27th Mar 2026 (Fri) | 40.70 | 40.70 | 40.45 | 40.4778 | 8,706 |
| 26th Mar 2026 (Thu) | 41.68 | 41.68 | 41.18 | 41.17 | 1,129 |
| 25th Mar 2026 (Wed) | 41.99 | 42.07 | 41.99 | 42.00 | 397 |
| 24th Mar 2026 (Tue) | 41.05 | 41.30 | 41.05 | 41.46 | 556 |
| 23rd Mar 2026 (Mon) | 41.94 | 41.94 | 41.82 | 41.94 | 683 |