Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dax Ge (DAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $45.45 Automatic Execution
 13:16:14 - 21-May-26
Buy* 32 $45.43 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $45.17 Automatic Execution
 11:22:17 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 11:21:51 - 21-May-26
Sell* 100 $45.20 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 11:21:42 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 11:21:09 - 21-May-26
Buy* 100 $45.21 Automatic Execution
 11:20:53 - 21-May-26
Buy* 100 $45.20 Automatic Execution
 11:20:42 - 21-May-26
Sell* 90 $45.23 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 11:20:08 - 21-May-26
Sell* 20 $45.25 Automatic Execution
 11:19:48 - 21-May-26
Sell* 80 $45.25 Automatic Execution
 11:19:48 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 11:19:19 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 11:19:02 - 21-May-26
Sell* 100 $45.23 Automatic Execution
 11:18:01 - 21-May-26
Buy* 100 $45.23 Automatic Execution
 11:17:28 - 21-May-26
Buy* 50 $45.48 Ordinary
 05:28:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13