| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $44.335 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 200 | $44.34 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Buy* | 200 | $44.39 | Automatic Execution |
14:55:27 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:52:49 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:52:42 - 10-Jul-26 |
| Buy* | 32 | $44.375 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 54 | $44.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Sell* | 46 | $44.37 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Buy* | 806 | $44.36 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:23:53 - 10-Jul-26 |
| Buy* | 300 | $44.36 | Automatic Execution |
14:22:17 - 10-Jul-26 |
| Unknown* | 700 | $44.35 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 1,100 | $44.39 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Buy* | 500 | $44.41 | Automatic Execution |
13:31:53 - 10-Jul-26 |
| Buy* | 200 | $44.41 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:11 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 800 | $44.40 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 600 | $44.40 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 800 | $44.40 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 400 | $44.39 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 400 | $44.39 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 1 | $44.32 | Ordinary |
06:27:45 - 10-Jul-26 |
| Buy* | 2 | $44.32 | Ordinary |
05:38:25 - 10-Jul-26 |