Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Dax Ge (DAX.US) Share Price

Price $42.33 on 03-04-2026 at 22:47:27
Change $-0.33 -0.78%
Buy $42.76
Sell $41.30
Last Trade: -
Day's Volume: 841
Last Close: $42.42
Open: $41.60
ISIN: US37954Y4917
Day's Range $41.59 - $42.44
52wk Range: $34.44 - $47.62
Market Capitalisation: $N/A
VWAP: $42.00877
Shares in Issue: N/A

Global X Dax Ge (DAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Dax Ge trades

Global X Dax Ge (DAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.60 42.44 41.59 42.42 841
2nd Apr 2026 (Thu) 41.60 42.44 41.59 42.42 841
1st Apr 2026 (Wed) 42.79 42.84 42.75 42.77 935
31st Mar 2026 (Tue) 41.70 42.16 41.39 42.16 4,464
30th Mar 2026 (Mon) 40.62 41.04 40.55 40.71 5,120
27th Mar 2026 (Fri) 40.70 40.70 40.45 40.4778 8,706
26th Mar 2026 (Thu) 41.68 41.68 41.18 41.17 1,129
25th Mar 2026 (Wed) 41.99 42.07 41.99 42.00 397
24th Mar 2026 (Tue) 41.05 41.30 41.05 41.46 556
23rd Mar 2026 (Mon) 41.94 41.94 41.82 41.94 683
20th Mar 2026 (Fri) 41.16 41.27 40.52 40.67 1,731
19th Mar 2026 (Thu) 41.43 42.28 41.43 42.23 3,587
18th Mar 2026 (Wed) 43.01 43.01 42.27 42.4035 800
17th Mar 2026 (Tue) 43.40 43.40 43.37 43.395 1,144
16th Mar 2026 (Mon) 43.09 43.09 43.07 43.02 366
13th Mar 2026 (Fri) 43.15 43.15 43.15 42.36 1,444
12th Mar 2026 (Thu) 42.99 43.17 42.84 43.02 4,768
11th Mar 2026 (Wed) 43.77 43.78 43.30 43.505 1,930
10th Mar 2026 (Tue) 44.04 44.04 43.76 43.86 280
9th Mar 2026 (Mon) 42.74 43.90 42.40 43.81 661
6th Mar 2026 (Fri) 42.85 43.63 42.76 43.4625 2,545
5th Mar 2026 (Thu) 44.20 44.20 43.50 43.8436 1,148
See more Global X Dax Ge price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered