| Price | $45.30 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.37 -0.81% |
| Buy | $46.00 |
| Sell | $43.84 |
| Last Trade: | Buy 100.00 at $45.30 |
| Day's Volume: | 2,398 |
| Last Close: | $45.25 |
| Open: | $45.38 |
| ISIN: | US37954Y4917 |
| Day's Range | $45.06 - $45.38 |
| 52wk Range: | $42.04 - $46.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.26288 |
| Shares in Issue: | N/A |
Global X Dax Ge (DAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.30 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 100 | $45.29 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 5 | $45.45 | Automatic Execution |
09:32:25 - 12-Dec-25 |
