| Price | $46.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.74 1.62% |
| Buy | $47.74 |
| Sell | $44.70 |
| Last Trade: | Buy 1.00 at $46.52 |
| Day's Volume: | 1,939 |
| Last Close: | $46.5284 |
| Open: | $46.38 |
| ISIN: | US37954Y4917 |
| Day's Range | $46.38 - $46.51 |
| 52wk Range: | $42.04 - $47.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.47748 |
| Shares in Issue: | N/A |
Global X Dax Ge (DAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.52 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 13 | $46.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 290 | $46.49 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 145 | $46.49 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 300 | $46.49 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 63 | $46.49 | Automatic Execution |
14:57:51 - 06-Feb-26 |
