| Price | $44.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.18 -0.41% |
| Buy | $45.00 |
| Sell | $44.00 |
| Last Trade: | Buy 200.00 at $44.24 |
| Day's Volume: | 8,009 |
| Last Close: | $44.21 |
| Open: | $44.285 |
| ISIN: | US37954Y4917 |
| Day's Range | $44.12 - $44.285 |
| 52wk Range: | $42.31 - $46.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.18074 |
| Shares in Issue: | N/A |
Global X Dax Ge (DAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $44.24 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $44.25 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 15 | $44.205 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 100 | $44.215 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 50 | $44.22 | Automatic Execution |
14:01:58 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 250 | $44.155 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
12:29:30 - 19-Sep-25 |
