| Price | $238.37 on 21-05-2026 at 16:19:13 |
|---|---|
| Change | $-5.43 -2.23% |
| Buy | $239.27 |
| Sell | $237.65 |
| Last Trade: | Sell 50.00 at $238.37 |
| Day's Volume: | 7,298 |
| Last Close: | $243.80 |
| Open: | $237.75 |
| ISIN: | US23834J2015 |
| Day's Range | $235.97 - $244.40 |
| 52wk Range: | $152.80 - $287.00 |
| Market Capitalisation: | $2.73b |
| VWAP: | $238.88074 |
| Shares in Issue: | 22.94m |
Dave Inc (DAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $238.37 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 50 | $238.48 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 6 | $238.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $238.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $238.45 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 53 | $238.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $237.93 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 5 | $237.93 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 17 | $237.78 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 6 | $237.90 | Automatic Execution |
11:54:42 - 21-May-26 |
