| Price | $321.10 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-4.32 -1.33% |
| Buy | $325.00 |
| Sell | $315.70 |
| Last Trade: | Buy 38.00 at $322.93 |
| Day's Volume: | 12,378 |
| Last Close: | $320.70 |
| Open: | $320.65 |
| ISIN: | US23834J2015 |
| Day's Range | $311.10 - $322.93 |
| 52wk Range: | $152.21 - $458.25 |
| Market Capitalisation: | $3.73b |
| VWAP: | $319.54705 |
| Shares in Issue: | 22.89m |
Dave Inc (DAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $322.93 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $322.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 162 | $322.93 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $322.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 19 | $321.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $321.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 9 | $321.68 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 40 | $321.60 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 26 | $321.81 | Automatic Execution |
15:50:38 - 28-Sep-26 |
