| Price | $400.68 on 10-07-2026 at 21:35:02 |
|---|---|
| Change | $10.59 2.71% |
| Buy | $403.05 |
| Sell | $399.00 |
| Last Trade: | Sell 30.00 at $400.30 |
| Day's Volume: | 17,066 |
| Last Close: | $400.75 |
| Open: | $401.99 |
| ISIN: | US23834J2015 |
| Day's Range | $396.48 - $409.00 |
| 52wk Range: | $152.80 - $419.28 |
| Market Capitalisation: | $4.31b |
| VWAP: | $400.48563 |
| Shares in Issue: | 22.84m |
Dave Inc (DAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $400.30 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 30 | $400.20 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 30 | $400.21 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $400.10 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $400.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $401.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $401.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $401.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $402.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
