| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 239.78 | 247.10 | 233.845 | 243.80 | 23,427 |
| 19th May 2026 (Tue) | 238.74 | 243.23 | 230.00 | 239.11 | 19,807 |
| 18th May 2026 (Mon) | 240.30 | 242.54 | 234.29 | 240.56 | 10,231 |
| 15th May 2026 (Fri) | 230.80 | 238.32 | 228.50 | 235.79 | 19,047 |
| 14th May 2026 (Thu) | 237.00 | 240.00 | 233.50 | 234.49 | 20,757 |
| 13th May 2026 (Wed) | 238.01 | 242.53 | 230.96 | 240.07 | 33,249 |
| 12th May 2026 (Tue) | 248.68 | 255.00 | 238.78 | 242.25 | 48,772 |
| 11th May 2026 (Mon) | 248.00 | 252.91 | 242.38 | 249.42 | 33,725 |
| 8th May 2026 (Fri) | 247.01 | 257.33 | 242.20 | 256.33 | 25,906 |
| 7th May 2026 (Thu) | 249.62 | 265.00 | 244.96 | 249.27 | 16,690 |
| 6th May 2026 (Wed) | 244.38 | 250.74 | 227.51 | 246.37 | 87,595 |
| 5th May 2026 (Tue) | 278.56 | 279.16 | 258.42 | 263.81 | 67,927 |
| 4th May 2026 (Mon) | 277.63 | 285.04 | 275.00 | 279.17 | 20,382 |
| 1st May 2026 (Fri) | 274.505 | 277.96 | 272.29 | 272.65 | 17,582 |
| 30th Apr 2026 (Thu) | 258.96 | 272.97 | 258.70 | 271.99 | 21,557 |
| 29th Apr 2026 (Wed) | 267.50 | 267.68 | 254.165 | 257.27 | 38,008 |
| 28th Apr 2026 (Tue) | 276.00 | 280.06 | 270.15 | 278.54 | 16,430 |
| 27th Apr 2026 (Mon) | 273.01 | 279.57 | 269.71 | 279.48 | 7,470 |
| 24th Apr 2026 (Fri) | 275.47 | 278.00 | 264.35 | 274.56 | 15,103 |
| 23rd Apr 2026 (Thu) | 279.00 | 282.55 | 274.00 | 274.35 | 13,827 |
| 22nd Apr 2026 (Wed) | 278.00 | 287.38 | 274.38 | 281.94 | 30,342 |
| 21st Apr 2026 (Tue) | 271.47 | 283.90 | 266.595 | 273.99 | 29,408 |
| 20th Apr 2026 (Mon) | 249.19 | 267.86 | 249.19 | 267.37 | 39,059 |
| 17th Apr 2026 (Fri) | 239.10 | 255.97 | 238.38 | 250.71 | 72,678 |
| 16th Apr 2026 (Thu) | 232.71 | 234.15 | 223.76 | 232.95 | 28,007 |
| 15th Apr 2026 (Wed) | 221.87 | 230.05 | 216.18 | 230.00 | 51,930 |
| 14th Apr 2026 (Tue) | 202.47 | 215.39 | 202.47 | 213.76 | 118,999 |
| 13th Apr 2026 (Mon) | 183.52 | 196.68 | 183.52 | 195.13 | 22,248 |
| 10th Apr 2026 (Fri) | 182.715 | 185.64 | 177.00 | 185.41 | 24,121 |
| 9th Apr 2026 (Thu) | 177.30 | 183.00 | 175.82 | 181.88 | 26,590 |
| 8th Apr 2026 (Wed) | 181.29 | 181.29 | 174.86 | 178.38 | 43,742 |
| 7th Apr 2026 (Tue) | 173.00 | 173.00 | 165.00 | 165.58 | 24,535 |
| 6th Apr 2026 (Mon) | 176.50 | 182.32 | 174.05 | 174.03 | 23,345 |
| 3rd Apr 2026 (Fri) | 167.41 | 176.34 | 167.41 | 172.70 | 12,152 |
| 2nd Apr 2026 (Thu) | 167.41 | 176.34 | 167.41 | 172.70 | 12,152 |
| 1st Apr 2026 (Wed) | 176.96 | 183.47 | 172.50 | 173.45 | 26,224 |
| 31st Mar 2026 (Tue) | 171.00 | 174.99 | 164.40 | 174.09 | 15,111 |
| 30th Mar 2026 (Mon) | 176.31 | 176.31 | 167.90 | 169.46 | 14,697 |
| 27th Mar 2026 (Fri) | 179.14 | 179.24 | 174.10 | 174.95 | 27,194 |
| 26th Mar 2026 (Thu) | 177.00 | 184.36 | 175.23 | 179.10 | 49,725 |
| 25th Mar 2026 (Wed) | 210.00 | 210.00 | 178.495 | 181.005 | 73,742 |
| 24th Mar 2026 (Tue) | 213.505 | 213.505 | 205.00 | 206.40 | 16,467 |
| 23rd Mar 2026 (Mon) | 214.96 | 220.00 | 211.74 | 215.36 | 10,840 |