| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 330.15 | 338.00 | 327.00 | 324.88 | 8,373 |
| 24th Sep 2026 (Thu) | 323.09 | 334.61 | 319.00 | 331.455 | 9,063 |
| 23rd Sep 2026 (Wed) | 345.36 | 345.36 | 316.65 | 326.19 | 29,803 |
| 22nd Sep 2026 (Tue) | 350.50 | 354.27 | 345.39 | 353.57 | 22,173 |
| 21st Sep 2026 (Mon) | 341.15 | 352.35 | 339.97 | 350.65 | 5,660 |
| 18th Sep 2026 (Fri) | 358.97 | 359.80 | 336.88 | 337.82 | 16,789 |
| 17th Sep 2026 (Thu) | 370.00 | 370.00 | 356.985 | 356.49 | 15,522 |
| 16th Sep 2026 (Wed) | 370.47 | 373.93 | 362.81 | 365.83 | 19,022 |
| 15th Sep 2026 (Tue) | 377.25 | 388.00 | 370.65 | 374.665 | 14,396 |
| 14th Sep 2026 (Mon) | 351.89 | 371.75 | 351.89 | 365.78 | 8,687 |
| 11th Sep 2026 (Fri) | 361.82 | 365.88 | 347.21 | 350.71 | 18,830 |
| 10th Sep 2026 (Thu) | 360.66 | 361.48 | 355.34 | 358.36 | 4,767 |
| 9th Sep 2026 (Wed) | 373.95 | 375.08 | 361.11 | 361.875 | 5,832 |
| 8th Sep 2026 (Tue) | 372.50 | 378.70 | 370.54 | 376.38 | 8,453 |
| 7th Sep 2026 (Mon) | 384.00 | 393.59 | 379.21 | 380.69 | 16,232 |
| 4th Sep 2026 (Fri) | 384.00 | 393.59 | 379.21 | 380.69 | 16,232 |
| 3rd Sep 2026 (Thu) | 379.98 | 390.82 | 372.00 | 390.86 | 22,350 |
| 2nd Sep 2026 (Wed) | 339.605 | 373.04 | 339.605 | 372.85 | 21,494 |
| 1st Sep 2026 (Tue) | 350.00 | 356.96 | 330.82 | 340.64 | 22,133 |
| 31st Aug 2026 (Mon) | 374.57 | 374.57 | 358.00 | 359.52 | 16,481 |
| 28th Aug 2026 (Fri) | 378.00 | 386.00 | 372.50 | 378.55 | 10,157 |
| 27th Aug 2026 (Thu) | 374.68 | 380.43 | 367.46 | 374.01 | 10,525 |
| 26th Aug 2026 (Wed) | 362.94 | 374.74 | 358.07 | 372.30 | 14,328 |
| 25th Aug 2026 (Tue) | 358.99 | 360.68 | 349.07 | 349.47 | 9,543 |
| 24th Aug 2026 (Mon) | 350.18 | 362.83 | 350.18 | 354.79 | 7,851 |
| 21st Aug 2026 (Fri) | 336.73 | 355.00 | 336.05 | 354.72 | 22,852 |
| 20th Aug 2026 (Thu) | 346.26 | 346.26 | 329.46 | 335.01 | 9,977 |
| 19th Aug 2026 (Wed) | 339.73 | 358.91 | 338.805 | 345.05 | 17,030 |
| 18th Aug 2026 (Tue) | 340.00 | 348.525 | 332.64 | 333.14 | 10,107 |
| 17th Aug 2026 (Mon) | 332.15 | 341.955 | 325.50 | 341.43 | 23,350 |
| 14th Aug 2026 (Fri) | 334.50 | 347.50 | 333.00 | 334.57 | 19,422 |
| 13th Aug 2026 (Thu) | 323.92 | 336.00 | 321.02 | 333.77 | 36,408 |
| 12th Aug 2026 (Wed) | 312.48 | 316.675 | 307.00 | 316.19 | 13,698 |
| 11th Aug 2026 (Tue) | 312.49 | 316.77 | 302.82 | 310.00 | 15,443 |
| 10th Aug 2026 (Mon) | 319.23 | 321.00 | 306.57 | 308.82 | 32,211 |
| 7th Aug 2026 (Fri) | 365.00 | 365.00 | 317.57 | 317.93 | 31,248 |
| 6th Aug 2026 (Thu) | 385.97 | 390.78 | 362.28 | 365.26 | 24,337 |
| 5th Aug 2026 (Wed) | 430.89 | 435.98 | 421.42 | 430.16 | 20,012 |
| 4th Aug 2026 (Tue) | 409.99 | 430.98 | 409.99 | 429.26 | 12,513 |
| 3rd Aug 2026 (Mon) | 382.29 | 400.84 | 382.29 | 399.15 | 7,714 |
| 31st Jul 2026 (Fri) | 378.82 | 378.82 | 372.98 | 372.69 | 9,204 |
| 30th Jul 2026 (Thu) | 375.44 | 378.42 | 365.00 | 377.64 | 13,558 |
| 29th Jul 2026 (Wed) | 397.07 | 408.85 | 374.00 | 378.99 | 12,706 |
| 28th Jul 2026 (Tue) | 400.00 | 405.67 | 373.32 | 406.45 | 31,648 |