| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 401.99 | 409.00 | 396.48 | 400.75 | 17,066 |
| 9th Jul 2026 (Thu) | 388.05 | 390.51 | 379.14 | 390.14 | 17,457 |
| 8th Jul 2026 (Wed) | 374.66 | 379.76 | 365.50 | 375.51 | 15,303 |
| 7th Jul 2026 (Tue) | 399.74 | 409.00 | 381.64 | 383.96 | 12,146 |
| 6th Jul 2026 (Mon) | 389.54 | 399.07 | 384.00 | 396.00 | 33,167 |
| 3rd Jul 2026 (Fri) | 398.95 | 398.95 | 387.36 | 387.36 | 0 |
| 2nd Jul 2026 (Thu) | 398.95 | 401.65 | 385.38 | 387.36 | 9,879 |
| 1st Jul 2026 (Wed) | 387.48 | 403.89 | 373.01 | 383.13 | 63,932 |
| 30th Jun 2026 (Tue) | 365.00 | 378.99 | 362.11 | 372.59 | 28,231 |
| 29th Jun 2026 (Mon) | 353.21 | 372.64 | 347.91 | 371.62 | 24,835 |
| 26th Jun 2026 (Fri) | 317.51 | 351.58 | 312.90 | 348.71 | 22,295 |
| 25th Jun 2026 (Thu) | 322.67 | 335.00 | 318.42 | 322.75 | 7,650 |
| 24th Jun 2026 (Wed) | 322.24 | 342.50 | 317.40 | 323.22 | 9,353 |
| 23rd Jun 2026 (Tue) | 304.75 | 323.93 | 304.75 | 317.97 | 13,138 |
| 22nd Jun 2026 (Mon) | 310.00 | 322.00 | 305.00 | 309.72 | 27,134 |
| 19th Jun 2026 (Fri) | 295.00 | 315.14 | 287.33 | 314.44 | 37,775 |
| 18th Jun 2026 (Thu) | 295.00 | 315.14 | 287.33 | 314.44 | 37,775 |
| 17th Jun 2026 (Wed) | 302.20 | 313.00 | 284.77 | 285.84 | 20,773 |
| 16th Jun 2026 (Tue) | 304.00 | 318.00 | 299.07 | 298.52 | 26,174 |
| 15th Jun 2026 (Mon) | 300.00 | 315.08 | 297.19 | 308.75 | 58,691 |
| 12th Jun 2026 (Fri) | 300.00 | 300.00 | 253.45 | 286.78 | 22,470 |
| 11th Jun 2026 (Thu) | 271.16 | 285.19 | 265.08 | 285.43 | 3,458 |
| 10th Jun 2026 (Wed) | 281.82 | 289.88 | 269.05 | 270.90 | 14,597 |
| 9th Jun 2026 (Tue) | 278.00 | 285.525 | 262.88 | 278.71 | 3,705 |
| 8th Jun 2026 (Mon) | 258.05 | 278.09 | 258.05 | 270.29 | 33,353 |
| 5th Jun 2026 (Fri) | 259.30 | 265.00 | 251.01 | 258.25 | 8,163 |
| 4th Jun 2026 (Thu) | 249.865 | 263.06 | 246.51 | 261.69 | 29,142 |
| 3rd Jun 2026 (Wed) | 259.72 | 259.72 | 242.07 | 249.33 | 37,286 |
| 2nd Jun 2026 (Tue) | 279.49 | 279.49 | 264.84 | 266.83 | 43,364 |
| 1st Jun 2026 (Mon) | 286.015 | 290.11 | 274.50 | 282.56 | 56,012 |
| 29th May 2026 (Fri) | 272.365 | 286.88 | 269.51 | 282.56 | 80,911 |
| 28th May 2026 (Thu) | 267.16 | 281.01 | 255.48 | 268.82 | 51,527 |
| 27th May 2026 (Wed) | 252.04 | 258.65 | 251.52 | 256.26 | 56,933 |
| 26th May 2026 (Tue) | 234.60 | 250.08 | 234.60 | 249.35 | 28,139 |
| 25th May 2026 (Mon) | 244.99 | 244.99 | 225.00 | 228.46 | 49,390 |
| 22nd May 2026 (Fri) | 244.99 | 244.99 | 225.00 | 228.46 | 49,390 |
| 21st May 2026 (Thu) | 237.75 | 244.40 | 229.00 | 240.90 | 40,016 |
| 20th May 2026 (Wed) | 239.78 | 247.10 | 233.845 | 243.80 | 23,427 |
| 19th May 2026 (Tue) | 238.74 | 243.23 | 230.00 | 239.11 | 19,807 |
| 18th May 2026 (Mon) | 240.30 | 242.54 | 234.29 | 240.56 | 10,231 |
| 15th May 2026 (Fri) | 230.80 | 238.32 | 228.50 | 235.79 | 19,047 |
| 14th May 2026 (Thu) | 237.00 | 240.00 | 233.50 | 234.49 | 20,757 |
| 13th May 2026 (Wed) | 238.01 | 242.53 | 230.96 | 240.07 | 33,249 |
| 12th May 2026 (Tue) | 248.68 | 255.00 | 238.78 | 242.25 | 48,772 |
| 11th May 2026 (Mon) | 248.00 | 252.91 | 242.38 | 249.42 | 33,725 |