| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $400.30 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 30 | $400.20 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 30 | $400.21 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 4 | $400.10 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 1 | $400.38 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 5 | $401.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 11 | $401.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $401.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $402.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $402.96 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $402.59 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $402.48 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 9 | $401.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $401.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $401.03 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $401.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $401.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $401.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $401.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $401.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $401.00 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 3 | $401.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.28 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $401.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $402.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $402.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $402.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $402.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $400.75 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 30 | $400.76 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 20 | $400.82 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 20 | $400.82 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 9 | $400.78 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 9 | $400.78 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 14 | $400.72 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 21 | $400.89 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 9 | $400.89 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 11 | $400.65 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 50 | $401.49 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 11 | $401.42 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 9 | $401.42 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 30 | $401.42 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 30 | $401.34 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Buy* | 50 | $401.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 1 | $400.66 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 50 | $401.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 13 | $401.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $400.68 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 100 | $401.12 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Sell* | 30 | $401.25 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 30 | $401.34 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 79 | $400.67 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Sell* | 100 | $400.68 | Automatic Execution |
15:51:50 - 10-Jul-26 |
| Buy* | 30 | $401.05 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 30 | $401.07 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 30 | $401.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $401.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $401.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $401.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 47 | $401.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 47 | $401.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $401.22 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 30 | $401.23 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 30 | $401.45 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 20 | $401.37 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $401.35 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 9 | $401.35 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 30 | $401.46 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 30 | $401.54 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 30 | $401.50 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 98 | $401.33 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 1 | $401.31 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 29 | $401.31 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Buy* | 30 | $401.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 1 | $401.08 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 30 | $401.31 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 1 | $401.28 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 30 | $401.35 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 100 | $401.70 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 30 | $401.28 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 30 | $401.38 | Automatic Execution |
15:46:18 - 10-Jul-26 |
| Buy* | 21 | $401.74 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 1 | $401.70 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 5 | $401.63 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 30 | $401.28 | Automatic Execution |
15:45:52 - 10-Jul-26 |
| Buy* | 30 | $400.09 | Automatic Execution |
15:31:01 - 10-Jul-26 |
| Sell* | 30 | $400.28 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 30 | $400.40 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 1 | $400.60 | Automatic Execution |
15:30:37 - 10-Jul-26 |
| Buy* | 29 | $400.38 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 1 | $400.38 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Sell* | 5 | $400.31 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 30 | $400.34 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 30 | $400.54 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 41 | $400.70 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 1 | $400.70 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 11 | $400.70 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 30 | $400.30 | Automatic Execution |
15:28:43 - 10-Jul-26 |
| Sell* | 3 | $400.70 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 1 | $400.42 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | $400.38 | Automatic Execution |
15:27:56 - 10-Jul-26 |
| Buy* | 1 | $400.23 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Buy* | 1 | $400.72 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 8 | $400.96 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 30 | $400.715 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 1 | $400.45 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Sell* | 30 | $400.46 | Automatic Execution |
15:26:26 - 10-Jul-26 |
| Buy* | 30 | $400.39 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 30 | $400.46 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Buy* | 30 | $400.59 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 30 | $400.68 | Automatic Execution |
15:25:13 - 10-Jul-26 |
| Buy* | 1 | $400.85 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 30 | $400.38 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Buy* | 30 | $400.35 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Buy* | 30 | $400.38 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 30 | $400.42 | Automatic Execution |
15:24:24 - 10-Jul-26 |
| Buy* | 30 | $400.62 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 30 | $400.24 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 20 | $400.34 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 10 | $400.21 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 20 | $400.57 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 6 | $400.25 | Automatic Execution |
15:22:57 - 10-Jul-26 |
| Buy* | 82 | $399.89 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 42 | $399.49 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 42 | $399.53 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 30 | $399.23 | Automatic Execution |
15:21:31 - 10-Jul-26 |
| Sell* | 1 | $399.13 | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 30 | $399.12 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Buy* | 27 | $399.12 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Buy* | 3 | $399.12 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 30 | $399.10 | Automatic Execution |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | $398.91 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 37 | $398.85 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Buy* | 63 | $398.85 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 2 | $398.97 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 5 | $399.44 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 4 | $399.53 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 5 | $399.53 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 9 | $399.54 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 90 | $399.84 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 110 | $399.86 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 2 | $399.56 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 50 | $399.82 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 13 | $399.89 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Unknown* | 50 | $399.89 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 50 | $399.95 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 100 | $399.84 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 50 | $399.84 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 100 | $399.89 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 13 | $399.92 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 3 | $400.30 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 5 | $400.30 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 5 | $400.30 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 5 | $400.30 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 12 | $400.30 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Sell* | 13 | $400.32 | Automatic Execution |
15:19:56 - 10-Jul-26 |
| Buy* | 34 | $400.24 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 30 | $400.19 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Buy* | 9 | $400.40 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 1 | $400.40 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 30 | $400.74 | Automatic Execution |
15:18:22 - 10-Jul-26 |
| Sell* | 1 | $400.77 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 25 | $400.94 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 5 | $400.94 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Buy* | 1 | $400.61 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 25 | $400.90 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 5 | $400.79 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 1 | $400.32 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 4 | $400.32 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 2 | $400.32 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 8 | $400.31 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 8 | $400.31 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 11 | $400.30 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 13 | $400.29 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 5 | $400.25 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 20 | $400.00 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 1 | $399.57 | Automatic Execution |
15:03:33 - 10-Jul-26 |
| Buy* | 1 | $399.56 | Automatic Execution |
15:03:32 - 10-Jul-26 |
| Sell* | 3 | $399.20 | Automatic Execution |
15:03:18 - 10-Jul-26 |
| Buy* | 13 | $400.11 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 5 | $399.36 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 3 | $399.32 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 5 | $399.31 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Buy* | 10 | $399.87 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 1 | $400.03 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Buy* | 30 | $399.71 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 30 | $399.68 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Sell* | 30 | $399.96 | Automatic Execution |
14:56:36 - 10-Jul-26 |
| Buy* | 30 | $400.12 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 1 | $399.80 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 28 | $400.09 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Sell* | 2 | $400.09 | Automatic Execution |
14:55:59 - 10-Jul-26 |
| Buy* | 30 | $400.06 | Automatic Execution |
14:55:29 - 10-Jul-26 |
| Sell* | 30 | $400.00 | Automatic Execution |
14:55:24 - 10-Jul-26 |
| Sell* | 30 | $400.02 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 10 | $400.02 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 30 | $400.04 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 19 | $399.86 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 30 | $399.86 | Automatic Execution |
14:54:00 - 10-Jul-26 |
| Buy* | 30 | $399.84 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 30 | $399.97 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 30 | $399.73 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Buy* | 30 | $399.90 | Automatic Execution |
14:50:58 - 10-Jul-26 |
| Sell* | 25 | $399.78 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 5 | $399.78 | Automatic Execution |
14:50:57 - 10-Jul-26 |
| Sell* | 30 | $399.80 | Automatic Execution |
14:50:30 - 10-Jul-26 |
| Sell* | 30 | $399.94 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 1 | $400.63 | Automatic Execution |
14:49:51 - 10-Jul-26 |
| Sell* | 30 | $399.80 | Automatic Execution |
14:49:44 - 10-Jul-26 |
| Sell* | 15 | $399.90 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 30 | $400.16 | Automatic Execution |
14:47:50 - 10-Jul-26 |
| Buy* | 30 | $400.29 | Automatic Execution |
14:47:49 - 10-Jul-26 |
| Sell* | 6 | $399.79 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 30 | $400.20 | Automatic Execution |
14:47:25 - 10-Jul-26 |
| Sell* | 30 | $400.16 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 30 | $399.97 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 1 | $400.62 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 4 | $399.77 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Sell* | 27 | $400.27 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 3 | $400.23 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Sell* | 30 | $400.26 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 30 | $400.14 | Automatic Execution |
14:46:49 - 10-Jul-26 |
| Sell* | 30 | $400.23 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 30 | $400.19 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Sell* | 30 | $400.05 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 10 | $400.00 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Sell* | 1 | $400.00 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 3 | $401.84 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 30 | $401.16 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Sell* | 30 | $401.15 | Automatic Execution |
14:28:54 - 10-Jul-26 |
| Buy* | 30 | $401.25 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 30 | $401.48 | Automatic Execution |
14:27:48 - 10-Jul-26 |
| Sell* | 16 | $401.46 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Buy* | 10 | $401.86 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Buy* | 30 | $401.50 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Sell* | 30 | $401.35 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Buy* | 20 | $401.51 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 22 | $401.48 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Sell* | 8 | $401.48 | Automatic Execution |
14:19:45 - 10-Jul-26 |
| Buy* | 30 | $401.51 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 28 | $401.49 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 2 | $401.45 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Buy* | 1 | $401.50 | Automatic Execution |
14:19:22 - 10-Jul-26 |
| Sell* | 1 | $401.88 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 65 | $402.05 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 65 | $402.10 | Automatic Execution |
14:17:28 - 10-Jul-26 |
| Buy* | 1 | $402.74 | Automatic Execution |
14:04:17 - 10-Jul-26 |
| Sell* | 1 | $401.95 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Buy* | 1 | $402.61 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 498 | $403.00 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 2 | $403.00 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 1 | $403.00 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 80 | $402.99 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 20 | $402.99 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 1 | $402.79 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 1 | $402.79 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 12 | $402.76 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Buy* | 20 | $402.34 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 18 | $402.64 | Automatic Execution |
14:03:00 - 10-Jul-26 |
| Buy* | 10 | $402.20 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 1 | $401.78 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Buy* | 33 | $401.67 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Buy* | 3 | $401.44 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 1 | $401.44 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 20 | $401.22 | Automatic Execution |
13:59:43 - 10-Jul-26 |
| Buy* | 2 | $401.48 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Buy* | 5 | $402.09 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 10 | $401.23 | Automatic Execution |
13:55:40 - 10-Jul-26 |
| Buy* | 3 | $401.04 | Automatic Execution |
13:54:50 - 10-Jul-26 |
| Sell* | 4 | $400.81 | Automatic Execution |
13:53:28 - 10-Jul-26 |
| Buy* | 4 | $400.81 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 19 | $400.92 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 1 | $400.92 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 20 | $401.02 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 100 | $401.07 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 13 | $401.10 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Buy* | 20 | $401.20 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 20 | $401.20 | Automatic Execution |
13:51:00 - 10-Jul-26 |
| Sell* | 20 | $401.22 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 3 | $401.33 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 13 | $401.43 | Automatic Execution |
13:48:47 - 10-Jul-26 |
| Sell* | 4 | $401.43 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 15 | $401.43 | Automatic Execution |
13:48:45 - 10-Jul-26 |
| Sell* | 5 | $401.05 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Sell* | 30 | $400.58 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 29 | $400.67 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 1 | $400.70 | Automatic Execution |
13:32:01 - 10-Jul-26 |
| Buy* | 1 | $400.44 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Buy* | 8 | $400.67 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 22 | $400.66 | Automatic Execution |
13:31:27 - 10-Jul-26 |
| Sell* | 1 | $400.50 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 25 | $400.54 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 5 | $400.54 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 100 | $400.79 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 14 | $400.56 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 12 | $400.58 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 1 | $400.51 | Automatic Execution |
13:27:59 - 10-Jul-26 |
| Sell* | 62 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 63 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 200 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 35 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 35 | $400.09 | Automatic Execution |
13:27:58 - 10-Jul-26 |
| Sell* | 30 | $400.18 | Automatic Execution |
13:27:38 - 10-Jul-26 |
| Sell* | 29 | $400.14 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 30 | $400.13 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 30 | $400.04 | Automatic Execution |
13:26:36 - 10-Jul-26 |
| Sell* | 29 | $400.06 | Automatic Execution |
13:26:23 - 10-Jul-26 |
| Buy* | 180 | $400.25 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 30 | $400.03 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Buy* | 30 | $400.08 | Automatic Execution |
13:25:19 - 10-Jul-26 |
| Buy* | 70 | $400.09 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 105 | $400.09 | Automatic Execution |
13:24:47 - 10-Jul-26 |
| Buy* | 4 | $399.99 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 2 | $399.71 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 10 | $399.53 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 5 | $399.50 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 1 | $398.82 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 30 | $399.24 | Automatic Execution |
13:24:12 - 10-Jul-26 |
| Sell* | 1 | $398.83 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Sell* | 22 | $399.19 | Automatic Execution |
13:24:06 - 10-Jul-26 |
| Buy* | 8 | $399.14 | Automatic Execution |
13:24:00 - 10-Jul-26 |
| Buy* | 1 | $398.96 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Buy* | 1 | $399.03 | Automatic Execution |
13:23:20 - 10-Jul-26 |
| Sell* | 30 | $398.97 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 30 | $398.95 | Automatic Execution |
13:22:37 - 10-Jul-26 |
| Sell* | 30 | $398.81 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 1 | $398.30 | Automatic Execution |
13:20:36 - 10-Jul-26 |
| Sell* | 30 | $398.85 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Sell* | 30 | $398.87 | Automatic Execution |
13:20:30 - 10-Jul-26 |
| Sell* | 30 | $398.91 | Automatic Execution |
13:20:00 - 10-Jul-26 |
| Sell* | 30 | $398.89 | Automatic Execution |
13:19:12 - 10-Jul-26 |
| Buy* | 2 | $398.80 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Buy* | 3 | $399.46 | Automatic Execution |
13:18:49 - 10-Jul-26 |
| Buy* | 2 | $398.59 | Automatic Execution |
13:18:47 - 10-Jul-26 |
| Buy* | 3 | $399.29 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Buy* | 2 | $399.29 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 30 | $398.68 | Automatic Execution |
13:16:34 - 10-Jul-26 |
| Buy* | 5 | $398.73 | Automatic Execution |
13:16:02 - 10-Jul-26 |
| Sell* | 30 | $398.78 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 30 | $398.60 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 30 | $398.55 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 6 | $399.14 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 1 | $398.74 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Sell* | 20 | $398.79 | Automatic Execution |
12:51:30 - 10-Jul-26 |
| Buy* | 1 | $398.84 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 1 | $398.66 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 20 | $398.80 | Automatic Execution |
12:50:57 - 10-Jul-26 |
| Buy* | 1 | $399.21 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 3 | $399.21 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $398.36 | Automatic Execution |
12:45:53 - 10-Jul-26 |
| Buy* | 10 | $398.195 | Automatic Execution |
12:45:52 - 10-Jul-26 |
| Buy* | 50 | $397.26 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 10 | $397.32 | Automatic Execution |
12:28:48 - 10-Jul-26 |
| Buy* | 13 | $397.27 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 10 | $397.26 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 50 | $397.11 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 10 | $396.99 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 8 | $396.91 | Automatic Execution |
12:26:41 - 10-Jul-26 |
| Buy* | 1 | $396.34 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 4 | $396.65 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Buy* | 5 | $396.39 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 50 | $396.20 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 65 | $396.10 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 65 | $396.00 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 60 | $396.23 | Automatic Execution |
12:21:47 - 10-Jul-26 |
| Sell* | 50 | $396.30 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Buy* | 50 | $396.37 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 50 | $396.80 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 50 | $396.79 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 50 | $396.79 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 50 | $396.79 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 10 | $396.79 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 50 | $396.74 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 49 | $396.78 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 31 | $396.78 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 49 | $397.12 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 31 | $397.12 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Sell* | 80 | $397.21 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 50 | $397.21 | Automatic Execution |
12:19:17 - 10-Jul-26 |
| Sell* | 50 | $397.03 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Sell* | 50 | $397.00 | Automatic Execution |
12:19:05 - 10-Jul-26 |
| Sell* | 20 | $397.16 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 50 | $397.06 | Automatic Execution |
12:18:41 - 10-Jul-26 |
| Buy* | 20 | $396.93 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 10 | $396.89 | Automatic Execution |
12:18:20 - 10-Jul-26 |
| Buy* | 50 | $396.92 | Automatic Execution |
12:17:50 - 10-Jul-26 |
| Buy* | 10 | $396.56 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $397.35 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Sell* | 100 | $396.48 | Automatic Execution |
12:16:05 - 10-Jul-26 |
| Sell* | 20 | $396.88 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Buy* | 27 | $397.06 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 9 | $397.06 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 31 | $397.06 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 4 | $399.48 | Automatic Execution |
10:20:51 - 10-Jul-26 |
| Sell* | 1 | $399.87 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 66 | $405.15 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 15 | $405.15 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 15 | $405.15 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 15 | $405.15 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 2 | $404.44 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 100 | $399.61 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 12 | $404.44 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 57 | $400.09 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 2 | $400.00 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 7 | $404.72 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 60 | $400.00 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 5 | $399.99 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 36 | $405.06 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 20 | $401.00 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 51 | $400.09 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 3 | $401.71 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 38 | $400.00 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 5 | $399.00 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 23 | $400.93 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 7 | $400.00 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 4 | $399.00 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 30 | $397.10 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 5 | $401.00 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 1 | $400.00 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 6 | $398.79 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 7 | $396.69 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $405.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $400.65 | Automatic Execution |
09:47:08 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 7 | $400.00 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 5 | $398.99 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 1 | $396.57 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 10 | $403.89 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 7 | $402.14 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 7 | $400.00 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 100 | $397.57 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 33 | $397.03 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 20 | $401.36 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 3 | $399.97 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 13 | $397.85 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Buy* | 100 | $397.57 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $404.44 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 40 | $400.86 | Automatic Execution |
09:46:12 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 4 | $399.95 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 2 | $397.63 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Buy* | 5 | $397.36 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Sell* | 1 | $405.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $401.16 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 1 | $400.01 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Buy* | 5 | $399.91 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 31 | $397.63 | Automatic Execution |
11:17:57 - 10-Jul-26 |
| Sell* | 3 | $397.36 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 5 | $406.04 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 2 | $401.31 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Buy* | 20 | $401.06 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 5 | $399.76 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 3 | $397.36 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 1 | $396.74 | Automatic Execution |
11:17:21 - 10-Jul-26 |
| Buy* | 100 | $403.89 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 20 | $400.91 | Automatic Execution |
09:45:40 - 10-Jul-26 |
| Sell* | 1 | $400.31 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 150 | $399.00 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 1 | $397.35 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 5 | $396.39 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 5 | $406.96 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 5 | $400.09 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 1 | $398.09 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 10 | $396.77 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 1 | $396.63 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 1 | $395.00 | Ordinary |
09:29:01 - 10-Jul-26 |
| Buy* | 1 | $390.14 | Ordinary |
06:06:47 - 10-Jul-26 |