| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $322.93 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $322.84 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 162 | $322.93 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $322.46 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 19 | $321.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 1 | $321.81 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 9 | $321.68 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 1 | $321.68 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 40 | $321.60 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 26 | $321.81 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 24 | $321.82 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $322.08 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 31 | $322.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 9 | $322.20 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 20 | $321.90 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 14 | $321.96 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 16 | $321.96 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 14 | $321.97 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 30 | $321.96 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 20 | $321.90 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 40 | $321.82 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $322.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $322.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $321.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $321.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 1 | $322.22 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 10 | $322.22 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 5 | $321.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 3 | $321.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 14 | $321.84 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 1 | $321.84 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 15 | $321.85 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 15 | $321.85 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 5 | $321.89 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 9 | $321.91 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 1 | $322.37 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $322.54 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 1 | $322.54 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 4 | $322.54 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 5 | $322.61 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $322.48 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 11 | $322.48 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 74 | $322.48 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $322.54 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 19 | $322.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 21 | $322.00 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $321.89 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 15 | $321.74 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 2 | $321.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 3 | $321.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $321.77 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $321.77 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 8 | $321.195 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 40 | $320.60 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 3 | $320.55 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 19 | $320.60 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $320.69 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 3 | $320.71 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 40 | $320.67 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 13 | $320.55 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 12 | $320.55 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 15 | $320.55 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $320.62 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $320.75 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 73 | $320.75 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Buy* | 27 | $320.75 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 8 | $320.26 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 8 | $320.26 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 2 | $320.26 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 2 | $320.26 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 15 | $320.33 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 40 | $320.60 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 5 | $320.50 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 1 | $320.49 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 40 | $320.70 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 1 | $320.80 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 1 | $320.65 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 1 | $320.78 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $320.65 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1 | $320.83 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1 | $320.83 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 1 | $320.65 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 1 | $320.81 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $320.63 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1 | $320.52 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 1 | $320.57 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 1 | $320.85 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Buy* | 40 | $320.90 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Sell* | 1 | $321.14 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $320.96 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 1 | $320.79 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 2 | $320.80 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $320.83 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 1 | $320.64 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 15 | $320.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 38 | $321.44 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 38 | $321.11 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 10 | $320.87 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $320.90 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 20 | $320.90 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Buy* | 1 | $320.65 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 25 | $320.80 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $320.60 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 1 | $320.60 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 1 | $320.30 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 1 | $320.50 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 2 | $320.72 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 15 | $320.88 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 15 | $320.88 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 71 | $321.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 31 | $321.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 42 | $321.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $321.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $321.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $321.07 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $321.08 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $320.83 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 10 | $320.83 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 4 | $320.83 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 2 | $320.89 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 4 | $320.89 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | $320.97 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 1 | $320.97 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $320.83 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 9 | $320.83 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $320.85 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $320.97 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 4 | $321.04 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 4 | $321.27 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 5 | $321.64 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
14:47:42 - 28-Sep-26 |
| Sell* | 4 | $321.14 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 5 | $321.14 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 13 | $321.40 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 13 | $321.40 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 13 | $321.34 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 13 | $321.34 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 1 | $321.60 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 2 | $321.00 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 9 | $321.00 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Sell* | 5 | $320.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Sell* | 6 | $320.59 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 100 | $320.72 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 4 | $320.65 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 4 | $320.63 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 3 | $320.04 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 13 | $319.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 13 | $319.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Sell* | 13 | $319.99 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 10 | $320.12 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 1 | $320.12 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $320.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 100 | $320.11 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 2 | $320.25 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 1 | $320.25 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 2 | $320.25 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Sell* | 100 | $320.25 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 34 | $320.43 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 6 | $320.21 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 3 | $320.20 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 57 | $320.20 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 2 | $320.39 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 1 | $320.39 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 5 | $320.43 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 15 | $320.43 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 77 | $320.76 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 91 | $320.76 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 9 | $320.76 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Buy* | 34 | $320.595 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $320.50 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 9 | $320.65 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 5 | $320.65 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $320.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 2 | $320.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $320.60 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 9 | $320.93 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 9 | $321.15 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 1 | $320.23 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 1 | $320.38 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 4 | $320.21 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 5 | $320.21 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 9 | $320.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $320.28 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $320.31 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $320.33 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 25 | $320.665 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $320.665 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $320.665 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $320.665 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 25 | $320.665 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 18 | $320.52 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $320.52 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 2 | $320.58 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 20 | $320.85 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $320.96 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 1 | $321.35 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 2 | $321.39 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 6 | $321.35 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 11 | $321.38 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 3 | $323.54 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 2 | $323.09 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 71 | $323.66 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 2 | $323.17 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 5 | $323.77 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 1 | $323.00 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 10 | $322.99 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 3 | $322.48 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 6 | $322.56 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Buy* | 5 | $323.74 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 28 | $323.74 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 6 | $323.74 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 5 | $322.95 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 10 | $322.97 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 2 | $323.02 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 1 | $321.09 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Sell* | 2 | $320.80 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 2 | $320.80 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 3 | $320.80 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 2 | $320.83 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $320.83 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $320.90 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 5 | $320.90 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 10 | $320.51 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 5 | $320.20 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 10 | $320.12 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 1 | $320.50 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 4 | $320.59 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 14 | $320.63 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 1 | $319.41 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 5 | $320.86 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 12 | $317.72 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 2 | $320.86 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $317.72 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 1 | $320.80 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 1 | $317.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $315.94 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 5 | $315.99 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $315.99 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 5 | $315.63 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Buy* | 5 | $315.84 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 1 | $316.78 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $315.87 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 4 | $316.37 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 3 | $316.00 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 50 | $317.05 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 40 | $316.47 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 9 | $311.21 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 70 | $317.08 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 9 | $316.48 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 2 | $311.85 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 45 | $317.49 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 29 | $317.14 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 2 | $311.16 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 1 | $318.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 5 | $317.69 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 73 | $317.16 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 5 | $312.10 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 17 | $318.64 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 80 | $317.83 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 40 | $316.87 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 23 | $312.10 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 20 | $318.80 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 1 | $317.82 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 9 | $316.88 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 23 | $312.10 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $318.97 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 7 | $317.97 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 19 | $317.02 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 14 | $312.10 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 20 | $318.80 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 50 | $317.97 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 2 | $317.02 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Sell* | 20 | $311.13 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 53 | $318.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 16 | $317.97 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 35 | $315.93 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 21 | $311.61 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 53 | $318.74 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 9 | $317.91 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $314.66 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 3 | $311.61 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Sell* | 1 | $319.15 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $317.97 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $314.60 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $311.61 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 1 | $320.00 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $317.835 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 4 | $314.60 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 1 | $312.00 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 2 | $320.13 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 60 | $318.59 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Sell* | 6 | $314.56 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 9 | $312.17 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 50 | $318.68 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 7 | $318.68 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 50 | $318.61 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1 | $317.24 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $317.24 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $318.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $318.20 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 14 | $320.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $320.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 61 | $320.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 55 | $320.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 62 | $320.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 29 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 9 | $319.51 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 10 | $320.17 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 71 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 5 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 55 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 40 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $320.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 51 | $320.73 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 9 | $319.55 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 10 | $320.17 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 49 | $320.73 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 9 | $320.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 91 | $320.69 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $320.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 9 | $319.51 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 13 | $320.65 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 45 | $319.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 44 | $319.62 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 43 | $322.08 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $322.01 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 23 | $320.26 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 9 | $320.01 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $322.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 76 | $320.26 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $320.26 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 68 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 8 | $317.95 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $317.95 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 67 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $317.84 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $317.59 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 67 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $317.70 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 11 | $318.99 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 15 | $319.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 52 | $318.99 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $317.57 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 48 | $318.99 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 9 | $317.50 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1 | $318.38 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 7 | $315.86 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 13 | $315.40 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 9 | $316.43 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 3 | $315.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $315.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $316.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $316.45 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $316.45 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 1 | $316.45 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 1 | $316.20 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 1 | $316.45 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 4 | $317.00 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 1 | $318.00 | Ordinary |
09:28:15 - 28-Sep-26 |
| Sell* | 1 | $320.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $320.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $320.00 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 4 | $320.51 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $321.64 | Ordinary |
09:22:22 - 28-Sep-26 |
| Sell* | 1 | $324.00 | Ordinary |
08:50:22 - 28-Sep-26 |
| Sell* | 5 | $320.76 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 2 | $324.71 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $322.00 | Ordinary |
05:19:31 - 28-Sep-26 |