| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $232.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 35 | $232.19 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 56 | $232.20 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 1 | $232.54 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 25 | $232.59 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 99 | $232.54 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $232.87 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $232.82 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $233.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 100 | $233.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 3 | $233.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 20 | $233.18 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 10 | $233.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 1 | $233.00 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 6 | $233.20 | Automatic Execution |
13:20:17 - 21-May-26 |
| Sell* | 2 | $233.44 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $233.58 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 5 | $234.00 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $234.00 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 20 | $234.00 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $234.00 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 10 | $234.05 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 1 | $234.35 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 96 | $234.00 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 2 | $235.24 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 65 | $234.75 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 15 | $234.48 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 65 | $235.20 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 65 | $235.30 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 5 | $235.22 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 56 | $235.02 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 100 | $235.18 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 100 | $235.20 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1 | $235.45 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 5 | $235.45 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 5 | $235.63 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1 | $235.63 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 35 | $235.21 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 50 | $236.14 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 50 | $236.08 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 50 | $236.24 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $236.07 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 50 | $236.81 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 2 | $236.00 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $236.31 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 8 | $236.30 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 48 | $235.97 | Automatic Execution |
12:58:45 - 21-May-26 |
| Sell* | 25 | $235.97 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $236.13 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $236.11 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 25 | $235.97 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 10 | $236.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $236.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $236.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 25 | $235.97 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 152 | $235.97 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 25 | $235.97 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2 | $236.01 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 50 | $235.58 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 20 | $235.35 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 50 | $235.42 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 50 | $235.34 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 50 | $235.41 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 20 | $235.44 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 20 | $235.45 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 4 | $235.46 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 26 | $235.46 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 50 | $235.38 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 50 | $235.63 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 28 | $235.61 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 22 | $235.61 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 50 | $235.40 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 50 | $235.41 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 50 | $235.42 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 21 | $235.39 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 29 | $235.39 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 10 | $235.30 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $235.54 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 28 | $235.01 | Automatic Execution |
12:52:44 - 21-May-26 |
| Buy* | 34 | $235.54 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 55 | $235.33 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 50 | $235.48 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 48 | $235.46 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 2 | $235.52 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 50 | $235.51 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 10 | $235.42 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 25 | $235.45 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 25 | $235.45 | Automatic Execution |
12:49:29 - 21-May-26 |
| Buy* | 31 | $235.82 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 2 | $235.82 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 2 | $235.73 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 2 | $235.73 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 74 | $235.01 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 30 | $235.01 | Automatic Execution |
12:47:25 - 21-May-26 |
| Sell* | 28 | $235.50 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 1 | $235.50 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 25 | $235.71 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 25 | $235.71 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 20 | $235.74 | Automatic Execution |
12:47:21 - 21-May-26 |
| Sell* | 2 | $235.82 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 50 | $235.85 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 96 | $235.64 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 50 | $235.64 | Automatic Execution |
12:47:19 - 21-May-26 |
| Sell* | 10 | $236.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 96 | $235.60 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 10 | $235.60 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 50 | $236.26 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 50 | $236.30 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 29 | $238.50 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 21 | $238.52 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 50 | $238.45 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 50 | $238.37 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 50 | $238.43 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 50 | $238.50 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 50 | $238.52 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 50 | $238.34 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 49 | $238.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $238.29 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 50 | $238.33 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 38 | $238.40 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 25 | $238.42 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 50 | $238.39 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 1 | $238.43 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $238.77 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 50 | $238.59 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 49 | $238.63 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $238.63 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 50 | $238.63 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 20 | $238.79 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $238.77 | Automatic Execution |
12:20:22 - 21-May-26 |
| Sell* | 37 | $238.78 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 50 | $239.06 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 21 | $239.04 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 19 | $239.04 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 2 | $239.08 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Sell* | 1 | $239.11 | Automatic Execution |
12:19:43 - 21-May-26 |
| Buy* | 50 | $238.66 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 50 | $238.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 50 | $238.61 | Automatic Execution |
12:19:27 - 21-May-26 |
| Sell* | 27 | $238.65 | Automatic Execution |
12:18:04 - 21-May-26 |
| Sell* | 60 | $238.70 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 93 | $238.70 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 7 | $238.70 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 100 | $238.71 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 4 | $238.84 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 50 | $238.85 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 50 | $238.79 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 50 | $238.78 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 50 | $238.86 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 50 | $238.72 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 11 | $238.65 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 50 | $238.65 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 50 | $238.37 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 50 | $238.48 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 6 | $238.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 14 | $238.40 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $238.45 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 53 | $238.46 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $237.93 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 5 | $237.93 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 17 | $237.78 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 6 | $237.90 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 7 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 17 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 200 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 20 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 5 | $238.05 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 58 | $238.40 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 10 | $238.06 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 38 | $238.05 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 24 | $238.27 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 24 | $238.27 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $238.89 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 20 | $237.00 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 2 | $236.70 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 15 | $236.69 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 17 | $236.69 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 17 | $236.69 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 17 | $236.69 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 17 | $236.69 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 17 | $236.69 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 6 | $236.70 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 27 | $236.70 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 20 | $237.16 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $236.55 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 11 | $236.74 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $236.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $236.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 30 | $236.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $236.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $236.86 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $236.89 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $236.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $236.86 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 13 | $236.68 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $236.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 37 | $236.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $236.83 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 52 | $242.88 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 43 | $236.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 54 | $241.98 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 10 | $236.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $241.98 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 2 | $236.67 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $242.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 7 | $236.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 8 | $242.01 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 30 | $236.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 8 | $243.73 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 63 | $236.66 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 3 | $243.73 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 34 | $236.65 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 37 | $242.49 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 26 | $236.65 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 10 | $243.89 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 6 | $236.64 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 10 | $243.99 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 20 | $236.61 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 19 | $244.26 | Automatic Execution |
10:17:15 - 21-May-26 |
| Buy* | 1 | $236.35 | Automatic Execution |
10:48:09 - 21-May-26 |
| Buy* | 1 | $244.18 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 1 | $236.25 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 9 | $244.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $236.65 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $244.14 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $236.54 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 20 | $243.82 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 2 | $236.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 2 | $243.62 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 8 | $236.15 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 1 | $243.54 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $236.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 10 | $236.12 | Automatic Execution |
10:46:46 - 21-May-26 |
| Buy* | 20 | $243.39 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $236.25 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 16 | $243.08 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 1 | $236.19 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 5 | $242.97 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 8 | $236.20 | Automatic Execution |
10:46:41 - 21-May-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 2 | $236.20 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 5 | $239.44 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 50 | $236.45 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 2 | $242.56 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 2 | $239.51 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 29 | $236.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 39 | $243.05 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 1 | $239.49 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 21 | $236.00 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 1 | $242.93 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 7 | $239.50 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $236.00 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 5 | $242.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 30 | $238.87 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 1 | $236.50 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 99 | $238.75 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 1 | $236.40 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 19 | $237.99 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 8 | $241.00 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 2 | $241.00 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 29 | $239.01 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 3 | $240.02 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 1 | $242.00 | Ordinary |
07:20:22 - 21-May-26 |