| Price | $240.00 on 19-09-2025 at 21:39:24 |
|---|---|
| Change | $12.20 5.36% |
| Buy | $241.00 |
| Sell | $238.54 |
| Last Trade: | Buy 2.00 at $240.00 |
| Day's Volume: | 61,107 |
| Last Close: | $238.54 |
| Open: | $230.00 |
| ISIN: | US23834J2015 |
| Day's Range | $227.29 - $240.50 |
| 52wk Range: | $178.42 - $286.16 |
| Market Capitalisation: | $2.75b |
| VWAP: | $233.09777 |
| Shares in Issue: | 12.08m |
Dave Inc (DAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $240.00 | Ordinary |
17:39:21 - 19-Sep-25 |
| Sell* | 10 | $240.00 | Ordinary |
17:11:36 - 19-Sep-25 |
| Buy* | 18 | $240.50 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 1 | $239.52 | Ordinary |
16:57:44 - 19-Sep-25 |
| Sell* | 24 | $239.80 | Ordinary |
16:53:41 - 19-Sep-25 |
| Sell* | 2 | $239.27 | Ordinary |
16:39:27 - 19-Sep-25 |
| Buy* | 2 | $240.00 | Ordinary |
16:18:29 - 19-Sep-25 |
| Buy* | 295 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 1 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
| Buy* | 1 | $239.00 | Ordinary |
16:15:43 - 19-Sep-25 |
