| Price | $197.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-3.55 -1.74% |
| Buy | $201.22 |
| Sell | $197.00 |
| Last Trade: | Buy 3.00 at $200.80 |
| Day's Volume: | 15,041 |
| Last Close: | $197.61 |
| Open: | $202.68 |
| ISIN: | US23834J2015 |
| Day's Range | $197.36 - $204.75 |
| 52wk Range: | $175.86 - $286.16 |
| Market Capitalisation: | $2.49b |
| VWAP: | $201.3614 |
| Shares in Issue: | 12.19m |
Dave (DAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $200.80 | Ordinary |
16:33:35 - 12-Dec-25 |
| Sell* | 4 | $199.05 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 4 | $199.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $199.09 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 42 | $199.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $199.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 4 | $199.13 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 7 | $199.30 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 2 | $199.30 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 4 | $199.26 | Automatic Execution |
15:52:08 - 12-Dec-25 |
