| Price | $183.285 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $27.08 17.37% |
| Buy | $183.25 |
| Sell | $180.00 |
| Last Trade: | Buy 59.00 at $182.90 |
| Day's Volume: | 59,307 |
| Last Close: | $183.22 |
| Open: | $172.00 |
| ISIN: | US23834J2015 |
| Day's Range | $171.97 - $185.81 |
| 52wk Range: | $152.80 - $286.16 |
| Market Capitalisation: | $1.90b |
| VWAP: | $180.68102 |
| Shares in Issue: | 12.19m |
Dave Inc (DAVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 118 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 41 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 82 | $182.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 7 | $183.14 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 4 | $183.14 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 14 | $183.14 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 7 | $183.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
