| Price | $218.20 on 18-07-2025 at 21:38:16 |
|---|---|
| Change | $14.18 6.95% |
| Buy | $220.00 |
| Sell | $215.11 |
| Buy / Sell DAVE Shares | |
| Last Trade: | Buy 2.00 at $218.20 |
| Day's Volume: | 64,561 |
| Last Close: | $218.10 |
| Open: | $206.665 |
| ISIN: | US23834J2015 |
| Day's Range | $204.31 - $219.00 |
| 52wk Range: | $181.46 - $286.16 |
| Market Capitalisation: | $2.41b |
| VWAP: | $212.30096 |
| Shares in Issue: | 11.83m |
Dave Inc (DAVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $218.20 | Ordinary |
16:52:11 - 18-Jul-25 |
| Buy* | 1 | $218.75 | Ordinary |
16:51:28 - 18-Jul-25 |
| Buy* | 1 | $218.99 | Ordinary |
16:49:42 - 18-Jul-25 |
| Buy* | 2 | $218.99 | Ordinary |
16:46:19 - 18-Jul-25 |
| Buy* | 3 | $218.99 | Ordinary |
16:46:19 - 18-Jul-25 |
| Buy* | 30 | $218.12 | Ordinary |
16:37:43 - 18-Jul-25 |
| Buy* | 1 | $218.99 | Ordinary |
16:32:58 - 18-Jul-25 |
| Buy* | 4 | $219.00 | Ordinary |
16:28:35 - 18-Jul-25 |
| Unknown* | 11 | $219.00 | Ordinary |
16:28:35 - 18-Jul-25 |
| Buy* | 10 | $217.67 | Automatic Execution |
15:56:19 - 18-Jul-25 |
