Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave Inc (DAVE.US) Share Price

Price $173.53 on 03-04-2026 at 22:47:27
Change $1.74 1.01%
Buy $175.75
Sell $173.00
Last Trade: -
Day's Volume: 12,152
Last Close: $172.70
Open: $167.41
ISIN: US23834J2015
Day's Range $167.41 - $176.34
52wk Range: $67.20 - $285.60
Market Capitalisation: $2.12b
VWAP: $173.03771
Shares in Issue: 23.69m

Dave Inc (DAVE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dave Inc trades

Dave Inc (DAVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 167.41 176.34 167.41 172.70 12,152
2nd Apr 2026 (Thu) 167.41 176.34 167.41 172.70 12,152
1st Apr 2026 (Wed) 176.96 183.47 172.50 173.45 26,224
31st Mar 2026 (Tue) 171.00 174.99 164.40 174.09 15,111
30th Mar 2026 (Mon) 176.31 176.31 167.90 169.46 14,697
27th Mar 2026 (Fri) 179.14 179.24 174.10 174.95 27,194
26th Mar 2026 (Thu) 177.00 184.36 175.23 179.10 49,725
25th Mar 2026 (Wed) 210.00 210.00 178.495 181.005 73,742
24th Mar 2026 (Tue) 213.505 213.505 205.00 206.40 16,467
23rd Mar 2026 (Mon) 214.96 220.00 211.74 215.36 10,840
20th Mar 2026 (Fri) 210.00 213.49 207.76 209.82 14,387
19th Mar 2026 (Thu) 201.00 211.00 201.00 210.46 7,179
18th Mar 2026 (Wed) 210.99 214.02 204.32 206.09 31,510
17th Mar 2026 (Tue) 207.91 215.50 206.31 210.19 35,218
16th Mar 2026 (Mon) 212.63 214.49 201.70 209.69 13,716
13th Mar 2026 (Fri) 216.995 222.28 209.66 212.02 30,362
12th Mar 2026 (Thu) 220.51 224.00 212.24 212.85 30,239
11th Mar 2026 (Wed) 224.96 226.10 218.58 223.305 25,961
10th Mar 2026 (Tue) 225.00 227.69 220.00 225.34 27,945
9th Mar 2026 (Mon) 210.05 224.10 207.80 221.42 28,154
6th Mar 2026 (Fri) 211.35 217.37 205.00 217.33 10,773
5th Mar 2026 (Thu) 219.46 224.09 209.97 218.21 11,912
See more Dave Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered