| Price | $3.215 on 21-05-2026 at 16:15:29 |
|---|---|
| Change | $-0.79 -19.75% |
| Buy | $3.22 |
| Sell | $3.21 |
| Last Trade: | Unknown 10.00 at $3.225 |
| Day's Volume: | 83,271 |
| Last Close: | $4.00 |
| Open: | $3.33 |
| ISIN: | US29260V1052 |
| Day's Range | $3.21 - $3.48 |
| 52wk Range: | $3.01 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.294405 |
| Shares in Issue: | N/A |
Endava Plc (DAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.225 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 20 | $3.23 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 8 | $3.24 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $3.24 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 81 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1,000 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 105 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 95 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 43 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
