| Price | $1.69 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.11 -6.08% |
| Buy | $1.79 |
| Sell | $1.67 |
| Last Trade: | Sell 5.00 at $1.70 |
| Day's Volume: | 49,195 |
| Last Close: | $1.70 |
| Open: | $1.80 |
| ISIN: | US29260V1052 |
| Day's Range | $1.68 - $1.80 |
| 52wk Range: | $1.68 - $9.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.717637 |
| Shares in Issue: | N/A |
Endava Plc (DAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.70 | Ordinary |
16:36:47 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 7 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
