| Price | $2.735 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $-0.06 -2.14% |
| Buy | $3.32 |
| Sell | $2.67 |
| Last Trade: | Sell 6.00 at $2.72 |
| Day's Volume: | 7,373 |
| Last Close: | $2.74 |
| Open: | $2.84 |
| ISIN: | US29260V1052 |
| Day's Range | $2.705 - $2.84 |
| 52wk Range: | $2.585 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.737635 |
| Shares in Issue: | N/A |
Endava Plc (DAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.72 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 94 | $2.72 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 90 | $2.73 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Buy* | 108 | $2.73 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 92 | $2.73 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 100 | $2.72 | Automatic Execution |
15:30:19 - 10-Jul-26 |
