| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | $3.21 | Automatic Execution |
12:26:45 - 21-May-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 1,000 | $3.21 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 168 | $3.21 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 686 | $3.21 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 86 | $3.215 | Automatic Execution |
12:24:55 - 21-May-26 |
| Unknown* | 90 | $3.215 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 600 | $3.21 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 3 | $3.22 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 10 | $3.22 | Automatic Execution |
12:22:13 - 21-May-26 |
| Unknown* | 7 | $3.215 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 500 | $3.21 | Automatic Execution |
12:22:05 - 21-May-26 |
| Unknown* | 20 | $3.215 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 84 | $3.21 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 716 | $3.21 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 89 | $3.21 | Automatic Execution |
12:21:06 - 21-May-26 |
| Sell* | 200 | $3.21 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 10 | $3.215 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 38 | $3.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 12 | $3.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 150 | $3.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 3,995 | $3.21 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 266 | $3.21 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 63 | $3.215 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 113 | $3.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 112 | $3.22 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 88 | $3.22 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 10 | $3.22 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:16:34 - 21-May-26 |
| Unknown* | 10 | $3.225 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 20 | $3.23 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 8 | $3.24 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 10 | $3.24 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 81 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1,000 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 105 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 95 | $3.24 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 43 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Buy* | 43 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 13 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 46 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 87 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $3.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 80 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 80 | $3.27 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 73 | $3.28 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 123 | $3.28 | Automatic Execution |
11:20:59 - 21-May-26 |
| Buy* | 10 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 42 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
11:20:47 - 21-May-26 |
| Unknown* | 38 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 77 | $3.29 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 127 | $3.43 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $3.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 36 | $3.43 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 38 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 274 | $3.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 10 | $3.42 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $3.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 172 | $3.42 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 20 | $3.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 195 | $3.42 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 20 | $3.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 20 | $3.29 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 205 | $3.42 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 200 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Sell* | 148 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 20 | $3.39 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 79 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 11 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 200 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 149 | $3.28 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 178 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $3.385 | Automatic Execution |
10:48:35 - 21-May-26 |
| Buy* | 10 | $3.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 201 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 342 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 91 | $3.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 20 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 150 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 91 | $3.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 2 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 300 | $3.30 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 100 | $3.265 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 200 | $3.265 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 62 | $3.285 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 38 | $3.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 38 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 38 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 10 | $3.28 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 100 | $3.29 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 200 | $3.32 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 200 | $3.33 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 40 | $3.30 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 78 | $3.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 76 | $3.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $3.28 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $3.305 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 10 | $3.35 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 69 | $3.34 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 370 | $3.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 500 | $3.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 500 | $3.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 500 | $3.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 246 | $3.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 500 | $3.35 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 14 | $3.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 5 | $3.35 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 200 | $3.35 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 733 | $3.35 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:46:14 - 21-May-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 20 | $3.35 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 80 | $3.47 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 20 | $3.47 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 90 | $3.47 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 20 | $3.42 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $3.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $3.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 10 | $3.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 10 | $3.46 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 2 | $3.46 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 2 | $3.46 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 100 | $3.48 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 46 | $3.37 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 97 | $3.33 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $3.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 34 | $3.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 2 | $3.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 98 | $3.24 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $3.24 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 24 | $3.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 4 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 79 | $3.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 66 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 26 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 89 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 11 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 89 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 1 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.27 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 2 | $3.25 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $3.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 79 | $3.28 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1,800 | $3.33 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 300 | $3.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 300 | $3.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 70 | $3.26 | Ordinary |
09:29:16 - 21-May-26 |
| Sell* | 3 | $3.29 | Ordinary |
09:25:35 - 21-May-26 |
| Sell* | 15 | $3.35 | Ordinary |
09:22:25 - 21-May-26 |
| Sell* | 1 | $3.36 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 3 | $3.36 | Ordinary |
09:22:24 - 21-May-26 |
| Sell* | 50 | $3.29 | Ordinary |
09:21:51 - 21-May-26 |
| Sell* | 520 | $3.32 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 99 | $3.30 | Ordinary |
09:18:38 - 21-May-26 |
| Buy* | 11 | $3.30 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 10 | $3.29 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 100 | $3.29 | Ordinary |
09:18:26 - 21-May-26 |
| Buy* | 10 | $3.28 | Ordinary |
09:18:06 - 21-May-26 |
| Sell* | 20 | $3.25 | Ordinary |
09:18:05 - 21-May-26 |
| Sell* | 116 | $3.26 | Ordinary |
09:18:02 - 21-May-26 |
| Buy* | 390 | $3.30 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 86 | $3.26 | Ordinary |
09:17:32 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 15 | $3.20 | Ordinary |
09:17:00 - 21-May-26 |
| Buy* | 15 | $3.19 | Ordinary |
09:15:45 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 100 | $3.16 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 49 | $3.16 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
09:08:27 - 21-May-26 |
| Sell* | 528 | $3.08 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 300 | $3.08 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 172 | $3.08 | Ordinary |
09:06:45 - 21-May-26 |
| Sell* | 3 | $3.10 | Ordinary |
09:06:26 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
09:06:03 - 21-May-26 |
| Buy* | 74 | $3.16 | Ordinary |
09:02:38 - 21-May-26 |
| Buy* | 400 | $3.16 | Ordinary |
09:02:38 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
08:55:08 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 2 | $3.15 | Ordinary |
08:53:58 - 21-May-26 |
| Buy* | 105 | $3.17 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 93 | $3.18 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 10 | $3.19 | Ordinary |
08:52:20 - 21-May-26 |
| Buy* | 1 | $3.19 | Ordinary |
08:51:58 - 21-May-26 |
| Buy* | 300 | $3.19 | Ordinary |
08:51:25 - 21-May-26 |
| Buy* | 37 | $3.15 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 64 | $3.10 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 74 | $3.09 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 26 | $3.09 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 100 | $3.09 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 42 | $3.09 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 103 | $3.13 | Ordinary |
08:35:19 - 21-May-26 |
| Buy* | 69 | $3.10 | Ordinary |
08:33:14 - 21-May-26 |
| Buy* | 400 | $3.10 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 226 | $3.10 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:33:05 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
08:33:05 - 21-May-26 |
| Unknown* | 8 | $3.12 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 1 | $3.13 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 308 | $3.13 | Ordinary |
08:28:46 - 21-May-26 |
| Buy* | 50 | $3.14 | Ordinary |
08:24:08 - 21-May-26 |
| Buy* | 20 | $3.15 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 100 | $3.15 | Ordinary |
08:23:38 - 21-May-26 |
| Buy* | 343 | $3.16 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 396 | $3.15 | Ordinary |
08:23:07 - 21-May-26 |
| Buy* | 50 | $3.16 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 16 | $3.16 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 5 | $3.16 | Ordinary |
08:22:16 - 21-May-26 |
| Buy* | 1 | $3.15 | Ordinary |
08:22:16 - 21-May-26 |
| Sell* | 5 | $3.10 | Ordinary |
08:15:49 - 21-May-26 |
| Sell* | 2,300 | $3.14 | Ordinary |
08:11:59 - 21-May-26 |
| Sell* | 100 | $3.14 | Ordinary |
08:11:56 - 21-May-26 |
| Buy* | 1,555 | $3.17 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 8 | $3.17 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
08:11:42 - 21-May-26 |
| Buy* | 341 | $3.16 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 300 | $3.155 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 300 | $3.155 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 300 | $3.155 | Ordinary |
08:11:42 - 21-May-26 |
| Sell* | 1,600 | $3.14 | Ordinary |
08:10:17 - 21-May-26 |
| Sell* | 42 | $3.14 | Ordinary |
08:10:01 - 21-May-26 |
| Sell* | 100 | $3.10 | Ordinary |
08:09:04 - 21-May-26 |
| Buy* | 274 | $3.12 | Ordinary |
08:09:04 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
08:09:04 - 21-May-26 |
| Sell* | 322 | $3.11 | Ordinary |
08:09:04 - 21-May-26 |
| Buy* | 600 | $3.08 | Ordinary |
08:04:36 - 21-May-26 |
| Buy* | 1 | $3.07 | Ordinary |
08:04:36 - 21-May-26 |
| Unknown* | 357 | $3.04 | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 195 | $3.04 | Ordinary |
08:01:02 - 21-May-26 |
| Sell* | 500 | $3.01 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 7 | $3.01 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 10 | $3.01 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 1 | $3.02 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 300 | $3.03 | Ordinary |
07:58:59 - 21-May-26 |
| Sell* | 700 | $3.03 | Ordinary |
07:58:35 - 21-May-26 |
| Sell* | 287 | $3.02 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 12 | $3.02 | Ordinary |
07:58:07 - 21-May-26 |
| Sell* | 250 | $3.03 | Ordinary |
07:58:03 - 21-May-26 |
| Sell* | 50 | $3.05 | Ordinary |
07:57:20 - 21-May-26 |
| Buy* | 3 | $3.07 | Ordinary |
07:57:20 - 21-May-26 |
| Sell* | 2 | $3.07 | Ordinary |
07:57:20 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
07:55:11 - 21-May-26 |
| Sell* | 2 | $3.04 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 9 | $3.06 | Ordinary |
07:53:22 - 21-May-26 |
| Sell* | 400 | $3.06 | Ordinary |
07:49:24 - 21-May-26 |
| Buy* | 8 | $3.08 | Ordinary |
07:48:50 - 21-May-26 |
| Buy* | 1 | $3.08 | Ordinary |
07:48:48 - 21-May-26 |
| Sell* | 1 | $3.07 | Ordinary |
07:47:47 - 21-May-26 |
| Sell* | 20 | $3.08 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 400 | $3.11 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 500 | $3.11 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
07:47:17 - 21-May-26 |
| Unknown* | 200 | $3.13 | Ordinary |
07:45:02 - 21-May-26 |
| Buy* | 1 | $3.13 | Ordinary |
07:44:27 - 21-May-26 |
| Sell* | 100 | $3.12 | Ordinary |
07:44:27 - 21-May-26 |
| Buy* | 1,018 | $3.18 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 8 | $3.18 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 8 | $3.18 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 8 | $3.18 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 8 | $3.18 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 232 | $3.17 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 368 | $3.17 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 300 | $3.125 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 132 | $3.17 | Ordinary |
07:42:39 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 2 | $3.12 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 1 | $3.12 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 2 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Sell* | 50 | $3.13 | Ordinary |
07:42:36 - 21-May-26 |
| Buy* | 1 | $3.14 | Ordinary |
07:40:58 - 21-May-26 |
| Sell* | 10 | $3.14 | Ordinary |
07:40:41 - 21-May-26 |
| Sell* | 500 | $3.14 | Ordinary |
07:40:41 - 21-May-26 |
| Buy* | 1 | $3.16 | Ordinary |
07:40:13 - 21-May-26 |
| Buy* | 1 | $3.16 | Ordinary |
07:40:01 - 21-May-26 |
| Sell* | 500 | $3.14 | Ordinary |
07:39:37 - 21-May-26 |
| Sell* | 1 | $3.15 | Ordinary |
07:38:56 - 21-May-26 |
| Sell* | 800 | $3.17 | Ordinary |
07:38:44 - 21-May-26 |
| Sell* | 100 | $3.17 | Ordinary |
07:37:31 - 21-May-26 |
| Buy* | 111 | $3.22 | Ordinary |
07:37:14 - 21-May-26 |
| Buy* | 373 | $3.21 | Ordinary |
07:37:14 - 21-May-26 |
| Sell* | 110 | $3.215 | Ordinary |
07:35:24 - 21-May-26 |
| Sell* | 200 | $3.17 | Ordinary |
07:34:05 - 21-May-26 |
| Sell* | 500 | $3.18 | Ordinary |
07:34:05 - 21-May-26 |
| Sell* | 300 | $3.185 | Ordinary |
07:34:05 - 21-May-26 |
| Sell* | 508 | $3.18 | Ordinary |
07:31:22 - 21-May-26 |
| Buy* | 442 | $3.16 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:34 - 21-May-26 |
| Buy* | 698 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 600 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 200 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:18 - 21-May-26 |
| Buy* | 474 | $3.16 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 100 | $3.16 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 24 | $3.12 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 400 | $3.12 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 100 | $3.13 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 100 | $3.07 | Ordinary |
07:27:47 - 21-May-26 |
| Buy* | 125 | $3.07 | Ordinary |
07:27:45 - 21-May-26 |
| Unknown* | 200 | $3.045 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 10 | $3.07 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 100 | $3.08 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 150 | $3.12 | Ordinary |
07:27:21 - 21-May-26 |
| Buy* | 100 | $3.12 | Ordinary |
07:27:21 - 21-May-26 |
| Buy* | 10 | $3.12 | Ordinary |
07:27:20 - 21-May-26 |
| Sell* | 221 | $3.18 | Ordinary |
07:27:14 - 21-May-26 |
| Unknown* | 10 | $3.215 | Ordinary |
07:27:14 - 21-May-26 |
| Sell* | 59 | $3.25 | Ordinary |
07:26:59 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
07:26:20 - 21-May-26 |
| Buy* | 100 | $3.41 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 2 | $3.31 | Ordinary |
07:24:49 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 1,650 | $3.23 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 70 | $3.23 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
07:24:42 - 21-May-26 |
| Buy* | 50 | $3.23 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
07:24:23 - 21-May-26 |
| Buy* | 60 | $3.23 | Ordinary |
07:24:21 - 21-May-26 |
| Buy* | 40 | $3.22 | Ordinary |
07:24:21 - 21-May-26 |
| Sell* | 24 | $3.23 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 100 | $3.23 | Ordinary |
07:24:18 - 21-May-26 |
| Buy* | 100 | $3.22 | Ordinary |
07:24:18 - 21-May-26 |
| Sell* | 150 | $3.08 | Ordinary |
07:23:41 - 21-May-26 |
| Sell* | 200 | $3.08 | Ordinary |
07:23:41 - 21-May-26 |
| Unknown* | 57 | $3.09 | Ordinary |
07:23:35 - 21-May-26 |
| Unknown* | 43 | $3.09 | Ordinary |
07:23:35 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
07:23:35 - 21-May-26 |
| Buy* | 25 | $3.10 | Ordinary |
07:23:34 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
07:23:31 - 21-May-26 |
| Unknown* | 15 | $3.09 | Ordinary |
07:23:30 - 21-May-26 |
| Unknown* | 52 | $3.09 | Ordinary |
07:23:30 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 100 | $3.10 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 25 | $3.10 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 2 | $3.17 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 98 | $3.16 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 114 | $3.17 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 100 | $3.17 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 100 | $3.18 | Ordinary |
07:22:00 - 21-May-26 |
| Sell* | 500 | $3.17 | Ordinary |
07:22:00 - 21-May-26 |
| Sell* | 175 | $3.24 | Ordinary |
07:22:00 - 21-May-26 |
| Sell* | 1 | $3.25 | Ordinary |
07:22:00 - 21-May-26 |
| Sell* | 100 | $3.26 | Ordinary |
07:21:59 - 21-May-26 |
| Buy* | 100 | $3.27 | Ordinary |
07:21:52 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
07:21:31 - 21-May-26 |
| Buy* | 100 | $3.28 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 40 | $3.27 | Ordinary |
07:21:11 - 21-May-26 |
| Sell* | 100 | $3.27 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 1 | $3.30 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 3 | $3.33 | Ordinary |
07:21:01 - 21-May-26 |
| Sell* | 38 | $3.43 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 62 | $3.43 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 1 | $3.44 | Ordinary |
07:21:00 - 21-May-26 |
| Sell* | 5 | $3.45 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 92 | $3.45 | Ordinary |
07:20:59 - 21-May-26 |
| Sell* | 58 | $3.45 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 5 | $3.48 | Ordinary |
07:20:58 - 21-May-26 |
| Sell* | 200 | $3.50 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 30 | $3.50 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 10 | $3.51 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 7 | $3.52 | Ordinary |
07:20:57 - 21-May-26 |
| Sell* | 3 | $3.55 | Ordinary |
07:20:56 - 21-May-26 |
| Sell* | 100 | $3.58 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 300 | $3.60 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 10 | $3.66 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 98 | $3.66 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 252 | $3.66 | Ordinary |
07:20:55 - 21-May-26 |
| Sell* | 48 | $3.67 | Ordinary |
07:20:55 - 21-May-26 |
| Buy* | 30 | $3.77 | Ordinary |
07:20:28 - 21-May-26 |
| Buy* | 30 | $3.79 | Ordinary |
07:20:25 - 21-May-26 |
| Sell* | 300 | $3.67 | Ordinary |
07:19:49 - 21-May-26 |
| Unknown* | 300 | $3.755 | Ordinary |
07:19:42 - 21-May-26 |
| Buy* | 29 | $3.85 | Ordinary |
07:19:10 - 21-May-26 |
| Sell* | 10 | $3.76 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 50 | $3.78 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 20 | $3.79 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 267 | $3.81 | Ordinary |
07:19:08 - 21-May-26 |
| Sell* | 1 | $3.81 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 56 | $3.85 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 24 | $3.85 | Ordinary |
07:19:01 - 21-May-26 |
| Sell* | 98 | $3.89 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 611 | $4.07 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 400 | $4.07 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 239 | $4.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 273 | $4.01 | Ordinary |
05:52:17 - 21-May-26 |
| Buy* | 11 | $3.98 | Ordinary |
05:52:17 - 21-May-26 |
| Buy* | 5 | $3.98 | Ordinary |
04:27:12 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:00:56 - 21-May-26 |
| Buy* | 78 | $3.98 | Ordinary |
04:00:54 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:00:44 - 21-May-26 |
| Buy* | 2 | $3.98 | Ordinary |
04:00:19 - 21-May-26 |