| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.70 | Ordinary |
16:36:47 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 7 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Buy* | 200 | $1.715 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 200 | $1.715 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 200 | $1.715 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 300 | $1.725 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 300 | $1.725 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 150 | $1.725 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 150 | $1.725 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 300 | $1.725 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 300 | $1.725 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Sell* | 200 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 200 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 60 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 140 | $1.72 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 200 | $1.71 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 2,300 | $1.70 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Buy* | 156 | $1.69 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 300 | $1.69 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 344 | $1.69 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 60 | $1.69 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 90 | $1.69 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 10 | $1.685 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Unknown* | 100 | $1.685 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 200 | $1.69 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 10 | $1.70 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 160 | $1.70 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $1.695 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Sell* | 80 | $1.70 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 100 | $1.71 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 10 | $1.71 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 38 | $1.71 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 24 | $1.71 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 9 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 29 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 26 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 5 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 42 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 42 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 7 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 42 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 115 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 6 | $1.73 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Unknown* | 200 | $1.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 12 | $1.73 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 6 | $1.73 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 400 | $1.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 150 | $1.715 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 7 | $1.73 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $1.715 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 150 | $1.715 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $1.71 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 150 | $1.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $1.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $1.72 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 10 | $1.77 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $1.77 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $1.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $1.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $1.81 | Ordinary |
04:32:12 - 28-Sep-26 |