| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 4.06 | 3.80 | 4.00 | 25,681 |
| 19th May 2026 (Tue) | 3.99 | 4.08 | 3.865 | 3.95 | 7,815 |
| 18th May 2026 (Mon) | 3.88 | 4.07 | 3.83 | 4.00 | 12,611 |
| 15th May 2026 (Fri) | 3.67 | 3.86 | 3.66 | 3.84 | 8,538 |
| 14th May 2026 (Thu) | 3.66 | 3.73 | 3.62 | 3.62 | 22,370 |
| 13th May 2026 (Wed) | 3.80 | 3.80 | 3.665 | 3.68 | 18,854 |
| 12th May 2026 (Tue) | 3.935 | 3.935 | 3.78 | 3.81 | 19,668 |
| 11th May 2026 (Mon) | 4.05 | 4.09 | 3.925 | 3.94 | 85,971 |
| 8th May 2026 (Fri) | 4.08 | 4.20 | 4.01 | 4.13 | 17,312 |
| 7th May 2026 (Thu) | 4.19 | 4.19 | 4.05 | 4.14 | 19,606 |
| 6th May 2026 (Wed) | 4.08 | 4.165 | 4.05 | 4.14 | 18,860 |
| 5th May 2026 (Tue) | 4.13 | 4.17 | 4.04 | 4.16 | 7,405 |
| 4th May 2026 (Mon) | 4.15 | 4.24 | 4.12 | 4.17 | 7,627 |
| 1st May 2026 (Fri) | 4.18 | 4.20 | 4.07 | 4.17 | 15,176 |
| 30th Apr 2026 (Thu) | 4.17 | 4.20 | 3.98 | 4.02 | 27,381 |
| 29th Apr 2026 (Wed) | 4.22 | 4.26 | 4.17 | 4.25 | 12,985 |
| 28th Apr 2026 (Tue) | 4.255 | 4.26 | 4.21 | 4.20 | 3,145 |
| 27th Apr 2026 (Mon) | 4.35 | 4.35 | 4.25 | 4.24 | 14,832 |
| 24th Apr 2026 (Fri) | 4.27 | 4.395 | 4.22 | 4.34 | 12,860 |
| 23rd Apr 2026 (Thu) | 4.53 | 4.53 | 4.21 | 4.28 | 21,781 |
| 22nd Apr 2026 (Wed) | 4.83 | 4.85 | 4.65 | 4.66 | 5,672 |
| 21st Apr 2026 (Tue) | 4.80 | 5.00 | 4.77 | 4.79 | 2,586 |
| 20th Apr 2026 (Mon) | 4.86 | 4.90 | 4.78 | 4.86 | 9,656 |
| 17th Apr 2026 (Fri) | 4.90 | 5.07 | 4.795 | 4.84 | 11,620 |
| 16th Apr 2026 (Thu) | 4.78 | 4.79 | 4.65 | 4.76 | 8,088 |
| 15th Apr 2026 (Wed) | 4.505 | 4.75 | 4.505 | 4.72 | 12,016 |
| 14th Apr 2026 (Tue) | 4.46 | 4.51 | 4.43 | 4.44 | 18,389 |
| 13th Apr 2026 (Mon) | 4.19 | 4.46 | 4.19 | 4.45 | 7,947 |
| 10th Apr 2026 (Fri) | 4.175 | 4.23 | 4.16 | 4.19 | 10,882 |
| 9th Apr 2026 (Thu) | 4.25 | 4.30 | 4.15 | 4.28 | 7,964 |
| 8th Apr 2026 (Wed) | 4.60 | 4.60 | 4.33 | 4.35 | 8,730 |
| 7th Apr 2026 (Tue) | 4.59 | 4.59 | 4.41 | 4.41 | 2,399 |
| 6th Apr 2026 (Mon) | 4.50 | 4.61 | 4.49 | 4.60 | 4,569 |
| 3rd Apr 2026 (Fri) | 4.29 | 4.50 | 4.29 | 4.53 | 5,288 |
| 2nd Apr 2026 (Thu) | 4.29 | 4.50 | 4.29 | 4.53 | 5,288 |
| 1st Apr 2026 (Wed) | 4.49 | 4.49 | 4.31 | 4.42 | 21,844 |
| 31st Mar 2026 (Tue) | 4.37 | 4.49 | 4.36 | 4.42 | 8,487 |
| 30th Mar 2026 (Mon) | 4.40 | 4.45 | 4.33 | 4.37 | 7,028 |
| 27th Mar 2026 (Fri) | 4.38 | 4.40 | 4.21 | 4.34 | 67,892 |
| 26th Mar 2026 (Thu) | 4.51 | 4.65 | 4.43 | 4.49 | 3,421 |
| 25th Mar 2026 (Wed) | 4.54 | 4.54 | 4.31 | 4.49 | 6,912 |
| 24th Mar 2026 (Tue) | 4.56 | 4.56 | 4.37 | 4.44 | 5,084 |
| 23rd Mar 2026 (Mon) | 4.60 | 4.77 | 4.60 | 4.67 | 1,977 |