| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.76 | 1.90 | 1.74 | 1.81 | 9,315 |
| 24th Sep 2026 (Thu) | 1.95 | 1.95 | 1.685 | 1.70 | 33,489 |
| 23rd Sep 2026 (Wed) | 2.13 | 2.13 | 1.90 | 2.00 | 57,308 |
| 22nd Sep 2026 (Tue) | 2.39 | 2.395 | 2.08 | 2.11 | 78,557 |
| 21st Sep 2026 (Mon) | 2.85 | 2.89 | 2.79 | 2.79 | 40,071 |
| 18th Sep 2026 (Fri) | 2.92 | 2.92 | 2.79 | 2.78 | 17,412 |
| 17th Sep 2026 (Thu) | 2.96 | 2.96 | 2.895 | 2.94 | 5,971 |
| 16th Sep 2026 (Wed) | 2.95 | 2.97 | 2.90 | 2.91 | 3,261 |
| 15th Sep 2026 (Tue) | 2.98 | 3.04 | 2.94 | 2.99 | 4,865 |
| 14th Sep 2026 (Mon) | 2.99 | 3.12 | 2.97 | 3.00 | 9,555 |
| 11th Sep 2026 (Fri) | 2.88 | 2.91 | 2.865 | 2.91 | 10,363 |
| 10th Sep 2026 (Thu) | 2.81 | 2.895 | 2.775 | 2.83 | 6,778 |
| 9th Sep 2026 (Wed) | 2.89 | 2.89 | 2.805 | 2.81 | 6,478 |
| 8th Sep 2026 (Tue) | 2.89 | 2.94 | 2.77 | 2.88 | 48,936 |
| 7th Sep 2026 (Mon) | 3.07 | 3.085 | 3.00 | 3.06 | 11,170 |
| 4th Sep 2026 (Fri) | 3.07 | 3.085 | 3.00 | 3.06 | 11,170 |
| 3rd Sep 2026 (Thu) | 3.14 | 3.16 | 3.08 | 3.12 | 5,500 |
| 2nd Sep 2026 (Wed) | 3.09 | 3.16 | 3.065 | 3.06 | 3,686 |
| 1st Sep 2026 (Tue) | 3.305 | 3.32 | 3.10 | 3.10 | 21,092 |
| 31st Aug 2026 (Mon) | 3.215 | 3.32 | 3.20 | 3.32 | 7,637 |
| 28th Aug 2026 (Fri) | 3.33 | 3.38 | 3.20 | 3.21 | 388 |
| 27th Aug 2026 (Thu) | 3.22 | 3.36 | 3.22 | 3.29 | 10,893 |
| 26th Aug 2026 (Wed) | 3.22 | 3.225 | 3.15 | 3.22 | 5,480 |
| 25th Aug 2026 (Tue) | 3.17 | 3.28 | 3.17 | 3.25 | 12,974 |
| 24th Aug 2026 (Mon) | 3.19 | 3.20 | 3.14 | 3.18 | 4,052 |
| 21st Aug 2026 (Fri) | 3.08 | 3.24 | 3.06 | 3.19 | 6,932 |
| 20th Aug 2026 (Thu) | 3.11 | 3.13 | 3.06 | 3.07 | 3,477 |
| 19th Aug 2026 (Wed) | 3.05 | 3.15 | 3.05 | 3.11 | 4,830 |
| 18th Aug 2026 (Tue) | 3.02 | 3.09 | 3.00 | 3.00 | 7,969 |
| 17th Aug 2026 (Mon) | 3.05 | 3.065 | 2.95 | 2.95 | 18,757 |
| 14th Aug 2026 (Fri) | 3.15 | 3.15 | 3.10 | 3.10 | 5,073 |
| 13th Aug 2026 (Thu) | 3.10 | 3.18 | 3.03 | 3.16 | 3,734 |
| 12th Aug 2026 (Wed) | 2.98 | 3.06 | 2.92 | 3.06 | 3,019 |
| 11th Aug 2026 (Tue) | 3.01 | 3.06 | 2.99 | 3.02 | 7,773 |
| 10th Aug 2026 (Mon) | 2.91 | 3.04 | 2.91 | 3.01 | 5,815 |
| 7th Aug 2026 (Fri) | 2.91 | 2.99 | 2.90 | 2.95 | 6,943 |
| 6th Aug 2026 (Thu) | 2.90 | 2.95 | 2.89 | 2.91 | 6,543 |
| 5th Aug 2026 (Wed) | 3.05 | 3.05 | 2.94 | 2.97 | 7,639 |
| 4th Aug 2026 (Tue) | 3.02 | 3.11 | 3.01 | 3.08 | 19,485 |
| 3rd Aug 2026 (Mon) | 3.04 | 3.10 | 2.97 | 3.08 | 14,010 |
| 31st Jul 2026 (Fri) | 2.87 | 2.99 | 2.83 | 2.99 | 8,618 |
| 30th Jul 2026 (Thu) | 3.10 | 3.10 | 2.825 | 2.89 | 17,988 |
| 29th Jul 2026 (Wed) | 2.98 | 3.17 | 2.98 | 3.13 | 28,592 |
| 28th Jul 2026 (Tue) | 2.83 | 3.09 | 2.83 | 2.90 | 21,998 |