| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.84 | 2.84 | 2.705 | 2.74 | 7,373 |
| 9th Jul 2026 (Thu) | 2.77 | 2.85 | 2.76 | 2.80 | 3,728 |
| 8th Jul 2026 (Wed) | 2.85 | 2.895 | 2.80 | 2.84 | 17,998 |
| 7th Jul 2026 (Tue) | 2.95 | 3.00 | 2.82 | 2.85 | 16,593 |
| 6th Jul 2026 (Mon) | 2.96 | 3.01 | 2.89 | 2.93 | 3,588 |
| 3rd Jul 2026 (Fri) | 3.24 | 3.24 | 3.01 | 3.01 | 0 |
| 2nd Jul 2026 (Thu) | 3.24 | 3.27 | 2.98 | 3.01 | 6,605 |
| 1st Jul 2026 (Wed) | 2.99 | 3.22 | 2.93 | 3.15 | 66,007 |
| 30th Jun 2026 (Tue) | 2.79 | 2.93 | 2.755 | 2.83 | 18,810 |
| 29th Jun 2026 (Mon) | 2.84 | 2.92 | 2.80 | 2.78 | 7,618 |
| 26th Jun 2026 (Fri) | 2.59 | 2.87 | 2.59 | 2.84 | 7,795 |
| 25th Jun 2026 (Thu) | 2.71 | 2.71 | 2.55 | 2.61 | 5,608 |
| 24th Jun 2026 (Wed) | 2.68 | 2.72 | 2.62 | 2.70 | 1,891 |
| 23rd Jun 2026 (Tue) | 2.69 | 2.71 | 2.63 | 2.65 | 14,735 |
| 22nd Jun 2026 (Mon) | 2.60 | 2.71 | 2.57 | 2.69 | 58,375 |
| 19th Jun 2026 (Fri) | 2.66 | 2.75 | 2.635 | 2.65 | 56,227 |
| 18th Jun 2026 (Thu) | 2.66 | 2.75 | 2.635 | 2.65 | 56,227 |
| 17th Jun 2026 (Wed) | 2.84 | 3.00 | 2.76 | 2.77 | 11,147 |
| 16th Jun 2026 (Tue) | 2.80 | 2.91 | 2.80 | 2.90 | 6,330 |
| 15th Jun 2026 (Mon) | 2.92 | 3.02 | 2.79 | 2.80 | 11,760 |
| 12th Jun 2026 (Fri) | 2.82 | 2.93 | 2.78 | 2.90 | 6,322 |
| 11th Jun 2026 (Thu) | 2.75 | 2.80 | 2.675 | 2.78 | 1,148 |
| 10th Jun 2026 (Wed) | 2.775 | 2.88 | 2.755 | 2.75 | 4,624 |
| 9th Jun 2026 (Tue) | 2.80 | 2.88 | 2.775 | 2.86 | 1,853 |
| 8th Jun 2026 (Mon) | 2.82 | 2.835 | 2.79 | 2.81 | 4,284 |
| 5th Jun 2026 (Fri) | 2.90 | 2.91 | 2.74 | 2.79 | 2,935 |
| 4th Jun 2026 (Thu) | 2.96 | 3.09 | 2.86 | 2.88 | 33,263 |
| 3rd Jun 2026 (Wed) | 3.14 | 3.14 | 2.94 | 2.97 | 28,266 |
| 2nd Jun 2026 (Tue) | 3.415 | 3.43 | 3.185 | 3.19 | 14,321 |
| 1st Jun 2026 (Mon) | 3.19 | 3.56 | 3.19 | 3.49 | 20,575 |
| 29th May 2026 (Fri) | 3.20 | 3.225 | 3.14 | 3.22 | 20,670 |
| 28th May 2026 (Thu) | 3.28 | 3.28 | 3.21 | 3.22 | 19,735 |
| 27th May 2026 (Wed) | 3.11 | 3.415 | 3.085 | 3.30 | 19,935 |
| 26th May 2026 (Tue) | 3.33 | 3.34 | 3.24 | 3.24 | 18,098 |
| 25th May 2026 (Mon) | 3.31 | 3.55 | 3.225 | 3.33 | 42,502 |
| 22nd May 2026 (Fri) | 3.31 | 3.55 | 3.225 | 3.33 | 42,502 |
| 21st May 2026 (Thu) | 3.33 | 3.48 | 3.20 | 3.34 | 153,930 |
| 20th May 2026 (Wed) | 3.86 | 4.06 | 3.80 | 4.00 | 25,681 |
| 19th May 2026 (Tue) | 3.99 | 4.08 | 3.865 | 3.95 | 7,815 |
| 18th May 2026 (Mon) | 3.88 | 4.07 | 3.83 | 4.00 | 12,611 |
| 15th May 2026 (Fri) | 3.67 | 3.86 | 3.66 | 3.84 | 8,538 |
| 14th May 2026 (Thu) | 3.66 | 3.73 | 3.62 | 3.62 | 22,370 |
| 13th May 2026 (Wed) | 3.80 | 3.80 | 3.665 | 3.68 | 18,854 |
| 12th May 2026 (Tue) | 3.935 | 3.935 | 3.78 | 3.81 | 19,668 |
| 11th May 2026 (Mon) | 4.05 | 4.09 | 3.925 | 3.94 | 85,971 |