Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endava Plc (DAVA.US) Share Price

Price $13.56 on 18-07-2025 at 21:20:02
Change $0.01 0.07%
Buy $13.78
Sell $13.54
Buy / Sell DAVA Shares
Last Trade: Buy 10.00 at $13.52
Day's Volume: 17,901
Last Close: $13.57
Open: $13.52
ISIN: US29260V1052
Day's Range $13.31 - $13.56
52wk Range: $13.13 - $17.35
Market Capitalisation: $N/A
VWAP: $13.44524
Shares in Issue: N/A

Endava Plc (DAVA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.52 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 10 $13.52 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 20 $13.49 Automatic Execution
15:54:03 - 18-Jul-25
Buy* 100 $13.48 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 32 $13.465 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 1 $13.47 Automatic Execution
15:53:37 - 18-Jul-25
Buy* 15 $13.46 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 95 $13.46 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $13.46 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 15 $13.46 Automatic Execution
15:50:00 - 18-Jul-25
See more Endava Plc trades

Endava Plc (DAVA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.52 13.56 13.31 13.57 17,901
17th Jul 2025 (Thu) 13.54 13.74 13.41 13.52 37,618
16th Jul 2025 (Wed) 13.25 13.54 13.12 13.47 40,771
15th Jul 2025 (Tue) 13.92 13.92 13.265 13.27 23,366
14th Jul 2025 (Mon) 13.80 13.89 13.50 13.66 8,187
11th Jul 2025 (Fri) 14.02 14.105 13.63 13.72 95,986
10th Jul 2025 (Thu) 14.76 14.76 14.065 14.09 39,008
9th Jul 2025 (Wed) 15.17 15.17 14.715 14.90 53,576
8th Jul 2025 (Tue) 14.84 15.35 14.72 15.15 61,215
7th Jul 2025 (Mon) 15.65 15.83 14.98 15.00 29,997
4th Jul 2025 (Fri) 15.51 15.88 15.19 15.50 26,224
3rd Jul 2025 (Thu) 15.51 15.88 15.19 15.50 26,224
2nd Jul 2025 (Wed) 15.70 15.70 15.17 15.44 19,972
1st Jul 2025 (Tue) 15.26 16.03 15.02 15.71 122,914
30th Jun 2025 (Mon) 15.01 15.42 14.94 15.32 17,741
27th Jun 2025 (Fri) 14.95 15.11 14.71 15.00 29,044
26th Jun 2025 (Thu) 14.68 15.00 14.68 14.93 60,298
25th Jun 2025 (Wed) 14.82 14.91 14.61 14.70 11,872
24th Jun 2025 (Tue) 14.00 14.81 13.915 14.76 53,602
23rd Jun 2025 (Mon) 13.75 14.00 13.42 13.81 60,830
20th Jun 2025 (Fri) 14.44 14.50 13.93 13.92 66,524
19th Jun 2025 (Thu) 14.92 14.93 14.52 14.52 33,294
See more Endava Plc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered