| Price | $6.64 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.02 0.3% |
| Buy | $6.71 |
| Sell | $6.57 |
| Last Trade: | Sell 14.00 at $6.62 |
| Day's Volume: | 41,687 |
| Last Close: | $6.64 |
| Open: | $6.665 |
| ISIN: | US29260V1052 |
| Day's Range | $6.58 - $6.81 |
| 52wk Range: | $6.01 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.66321 |
| Shares in Issue: | N/A |
Endava Plc (DAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.62 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 25 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 56 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 90 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 10 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 90 | $6.635 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 10 | $6.635 | Automatic Execution |
15:49:55 - 12-Dec-25 |
