Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endava Plc (DAVA.US) Share Price

Price $4.50 on 03-04-2026 at 22:47:27
Change $0.09 1.99%
Buy $4.54
Sell $4.27
Last Trade: -
Day's Volume: 5,288
Last Close: $4.53
Open: $4.29
ISIN: US29260V1052
Day's Range $4.29 - $4.50
52wk Range: $4.21 - $21.77
Market Capitalisation: $N/A
VWAP: $4.334326
Shares in Issue: N/A

Endava Plc (DAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Endava Plc trades

Endava Plc (DAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.29 4.50 4.29 4.53 5,288
2nd Apr 2026 (Thu) 4.29 4.50 4.29 4.53 5,288
1st Apr 2026 (Wed) 4.49 4.49 4.31 4.42 21,844
31st Mar 2026 (Tue) 4.37 4.49 4.36 4.42 8,487
30th Mar 2026 (Mon) 4.40 4.45 4.33 4.37 7,028
27th Mar 2026 (Fri) 4.38 4.40 4.21 4.34 67,892
26th Mar 2026 (Thu) 4.51 4.65 4.43 4.49 3,421
25th Mar 2026 (Wed) 4.54 4.54 4.31 4.49 6,912
24th Mar 2026 (Tue) 4.56 4.56 4.37 4.44 5,084
23rd Mar 2026 (Mon) 4.60 4.77 4.60 4.67 1,977
20th Mar 2026 (Fri) 4.64 4.67 4.54 4.58 4,708
19th Mar 2026 (Thu) 4.625 4.75 4.60 4.67 1,607
18th Mar 2026 (Wed) 4.805 4.805 4.60 4.61 6,699
17th Mar 2026 (Tue) 4.80 4.84 4.68 4.75 10,995
16th Mar 2026 (Mon) 4.82 4.91 4.64 4.66 19,029
13th Mar 2026 (Fri) 4.93 4.96 4.77 4.86 10,844
12th Mar 2026 (Thu) 5.04 5.18 4.85 4.91 4,412
11th Mar 2026 (Wed) 5.17 5.17 4.94 5.06 8,904
10th Mar 2026 (Tue) 5.095 5.12 4.98 5.01 6,906
9th Mar 2026 (Mon) 5.42 5.42 5.18 5.29 7,529
6th Mar 2026 (Fri) 5.48 5.505 5.33 5.50 4,537
5th Mar 2026 (Thu) 5.49 5.56 5.41 5.52 5,230
See more Endava Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered