Price | $13.56 on 18-07-2025 | at 21:20:02
---|---|
Change | $0.01 0.07% |
Buy | $13.78 |
Sell | $13.54 |
Buy / Sell DAVA Shares |
Last Trade: | Buy 10.00 at $13.52 |
Day's Volume: | 17,901 |
Last Close: | $13.57 |
Open: | $13.52 |
ISIN: | US29260V1052 |
Day's Range | $13.31 - $13.56 |
52wk Range: | $13.13 - $17.35 |
Market Capitalisation: | $N/A |
VWAP: | $13.44524 |
Shares in Issue: | N/A |
Endava Plc (DAVA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $13.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 10 | $13.52 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 20 | $13.49 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Buy* | 100 | $13.48 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 32 | $13.465 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 1 | $13.47 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Buy* | 15 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 95 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 15 | $13.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |