| Price | $9.23 on 19-09-2025 at 21:28:33 |
|---|---|
| Change | $-0.31 -3.25% |
| Buy | $9.28 |
| Sell | $9.23 |
| Last Trade: | Sell 61.00 at $9.23 |
| Day's Volume: | 118,953 |
| Last Close: | $9.23 |
| Open: | $9.57 |
| ISIN: | US29260V1052 |
| Day's Range | $9.15 - $9.58 |
| 52wk Range: | $9.15 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.313904 |
| Shares in Issue: | N/A |
Endava Plc (DAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $9.23 | Ordinary |
16:49:07 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Unknown* | 15 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Unknown* | 15 | $9.23 | Ordinary |
16:21:00 - 19-Sep-25 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:54:38 - 19-Sep-25 |
