| Price | $5.475 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.38 7.47% |
| Buy | $5.78 |
| Sell | $5.25 |
| Last Trade: | Buy 100.00 at $5.48 |
| Day's Volume: | 18,405 |
| Last Close: | $5.46 |
| Open: | $5.23 |
| ISIN: | US29260V1052 |
| Day's Range | $5.15 - $5.51 |
| 52wk Range: | $5.03 - $17.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.388566 |
| Shares in Issue: | N/A |
Endava Plc (DAVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.48 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 5 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $5.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 20 | $5.47 | Automatic Execution |
15:52:17 - 06-Feb-26 |
